THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,148 Value ($000) $1,269 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,148 Value ($000) $1,433 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,091 Value ($000) $1,766 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,110 Value ($000) $2,074 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,468 Value ($000) $1,583 Avg Close $471.13 Range $427.86 - $519.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,148	$1,269	$568.16	$508.25 - $656.92
Q4 2021	2,148	$1,433	$617.25	$545.68 - $664.90
Q3 2021	3,091	$1,766	$542.36	$497.26 - $609.86
Q2 2021	4,110	$2,074	$466.00	$433.25 - $504.51
Q1 2021	3,468	$1,583	$471.13	$427.86 - $519.72