THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,653 Value ($000) $71,651 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 151,374 Value ($000) $73,419 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 156,172 Value ($000) $63,321 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 148,086 Value ($000) $73,688 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 155,552 Value ($000) $80,923 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 139,923 Value ($000) $86,552 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 140,239 Value ($000) $77,552 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 135,045 Value ($000) $78,490 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 104,836 Value ($000) $55,646 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 94,146 Value ($000) $47,654 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 87,994 Value ($000) $45,911 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 69,140 Value ($000) $39,850 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,732 Value ($000) $1,504 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,741 Value ($000) $1,277 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,833 Value ($000) $1,539 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,812 Value ($000) $2,252 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 6,734 Value ($000) $4,493 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 6,922 Value ($000) $3,955 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 7,132 Value ($000) $3,598 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 5,539 Value ($000) $2,528 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 96,958 Value ($000) $45,161 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 123,057 Value ($000) $54,332 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 123,626 Value ($000) $44,794 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 114,946 Value ($000) $32,598 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 115,390 Value ($000) $37,487 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 116,258 Value ($000) $33,863 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 119,336 Value ($000) $35,047 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 115,134 Value ($000) $31,514 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 117,212 Value ($000) $26,231 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 119,753 Value ($000) $29,229 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 120,668 Value ($000) $24,996 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 122,482 Value ($000) $25,288 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 122,433 Value ($000) $23,247 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 127,536 Value ($000) $24,130 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 133,548 Value ($000) $23,300 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 133,130 Value ($000) $20,449 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 157,543 Value ($000) $22,230 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 118,584 Value ($000) $18,862 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 107,005 Value ($000) $15,811 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 94,675 Value ($000) $13,405 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 87,380 Value ($000) $12,395 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 90,280 Value ($000) $11,039 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 99,930 Value ($000) $12,967 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 97,290 Value ($000) $13,070 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 23,400 Value ($000) $2,932 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 23,400 Value ($000) $2,848 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 20,050 Value ($000) $2,366 Avg Close $113.45 Range $107.95 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,653	$71,651	$565.16	$486.57 - $601.87
Q3 2025	151,374	$73,419	$464.78	$402.70 - $501.56
Q2 2025	156,172	$63,321	$417.06	$384.82 - $495.18
Q1 2025	148,086	$73,688	$539.78	$482.97 - $608.82
Q4 2024	155,552	$80,923	$547.53	$491.20 - $617.36
Q3 2024	139,923	$86,552	$589.13	$525.78 - $624.81
Q2 2024	140,239	$77,552	$569.75	$526.69 - $598.64
Q1 2024	135,045	$78,490	$557.71	$524.04 - $600.06
Q4 2023	104,836	$55,646	$480.76	$412.73 - $532.66
Q3 2023	94,146	$47,654	$528.90	$491.51 - $575.69
Q2 2023	87,994	$45,911	$535.25	$494.39 - $588.28
Q1 2023	69,140	$39,850	$558.70	$518.14 - $604.43
Q4 2022	2,732	$1,504	$524.96	$471.30 - $579.21
Q3 2022	2,741	$1,277	$554.13	$500.83 - $604.99
Q2 2022	2,833	$1,539	$544.70	$492.89 - $611.86
Q1 2022	3,812	$2,252	$568.16	$508.25 - $656.92
Q4 2021	6,734	$4,493	$617.25	$545.68 - $664.90
Q3 2021	6,922	$3,955	$542.36	$497.26 - $609.86
Q2 2021	7,132	$3,598	$466.00	$433.25 - $504.51
Q1 2021	5,539	$2,528	$471.13	$427.86 - $519.72
Q4 2020	96,958	$45,161	$462.59	$427.16 - $525.38
Q3 2020	123,057	$54,332	$407.40	$352.00 - $438.79
Q2 2020	123,626	$44,794	$330.32	$266.44 - $358.87
Q1 2020	114,946	$32,598	$310.51	$246.54 - $336.98
Q4 2019	115,390	$37,487	$298.40	$266.00 - $325.05
Q3 2019	116,258	$33,863	$281.62	$262.06 - $300.37
Q2 2019	119,336	$35,047	$270.70	$248.84 - $293.42
Q1 2019	115,134	$31,514	$244.42	$206.29 - $269.21
Q4 2018	117,212	$26,231	$230.26	$204.59 - $249.16
Q3 2018	119,753	$29,229	$225.62	$199.95 - $240.42
Q2 2018	120,668	$24,996	$208.02	$195.82 - $217.41
Q1 2018	122,482	$25,288	$205.54	$186.40 - $221.70
Q4 2017	122,433	$23,247	$187.44	$177.57 - $196.84
Q3 2017	127,536	$24,130	$177.07	$166.25 - $189.94
Q2 2017	133,548	$23,300	$164.09	$148.20 - $172.95
Q1 2017	133,130	$20,449	$149.18	$136.61 - $157.89
Q4 2016	157,543	$22,230	$143.74	$135.56 - $156.06
Q3 2016	118,584	$18,862	$150.09	$139.26 - $156.47
Q2 2016	107,005	$15,811	$143.61	$136.38 - $150.60
Q1 2016	94,675	$13,405	$130.26	$116.37 - $138.34
Q4 2015	87,380	$12,395	$129.50	$116.40 - $139.59
Q3 2015	90,280	$11,039	$126.34	$113.67 - $136.94
Q2 2015	99,930	$12,967	$126.27	$121.29 - $130.90
Q1 2015	97,290	$13,070	$124.72	$117.56 - $134.63
Q4 2014	23,400	$2,932	$117.50	$103.69 - $125.37
Q3 2014	23,400	$2,848	$117.35	$112.28 - $122.75
Q2 2014	20,050	$2,366	$113.45	$107.95 - $118.89