THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,484 Value ($000) $860 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,391 Value ($000) $675 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,396 Value ($000) $566 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 17,081 Value ($000) $8,500 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 17,681 Value ($000) $9,198 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 18,211 Value ($000) $11,265 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 18,181 Value ($000) $10,054 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 18,191 Value ($000) $10,573 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 18,450 Value ($000) $9,793 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 17,250 Value ($000) $8,731 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 17,250 Value ($000) $9,000 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 161,343 Value ($000) $10,086 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 155,118 Value ($000) $9,744 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 145,449 Value ($000) $9,586 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 154,227 Value ($000) $10,136 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 166,135 Value ($000) $11,058 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 18,532 Value ($000) $12,365 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 18,738 Value ($000) $10,706 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 18,702 Value ($000) $9,435 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 18,702 Value ($000) $8,535 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 18,722 Value ($000) $8,720 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 18,680 Value ($000) $8,248 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 18,725 Value ($000) $6,785 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 18,725 Value ($000) $5,310 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 18,725 Value ($000) $6,083 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 18,325 Value ($000) $5,338 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 17,425 Value ($000) $5,117 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 13,440 Value ($000) $3,679 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 13,080 Value ($000) $2,927 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 14,580 Value ($000) $3,559 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 13,410 Value ($000) $2,778 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 11,255 Value ($000) $2,324 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 5,105 Value ($000) $969 Avg Close $187.44 Range $177.57 - $196.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,484	$860	$565.16	$486.57 - $601.87
Q3 2025	1,391	$675	$464.78	$402.70 - $501.56
Q2 2025	1,396	$566	$417.06	$384.82 - $495.18
Q1 2025	17,081	$8,500	$539.78	$482.97 - $608.82
Q4 2024	17,681	$9,198	$547.53	$491.20 - $617.36
Q3 2024	18,211	$11,265	$589.13	$525.78 - $624.81
Q2 2024	18,181	$10,054	$569.75	$526.69 - $598.64
Q1 2024	18,191	$10,573	$557.71	$524.04 - $600.06
Q4 2023	18,450	$9,793	$480.76	$412.73 - $532.66
Q3 2023	17,250	$8,731	$528.90	$491.51 - $575.69
Q2 2023	17,250	$9,000	$535.25	$494.39 - $588.28
Q1 2023	161,343	$10,086	$558.70	$518.14 - $604.43
Q4 2022	155,118	$9,744	$524.96	$471.30 - $579.21
Q3 2022	145,449	$9,586	$554.13	$500.83 - $604.99
Q2 2022	154,227	$10,136	$544.70	$492.89 - $611.86
Q1 2022	166,135	$11,058	$568.16	$508.25 - $656.92
Q4 2021	18,532	$12,365	$617.25	$545.68 - $664.90
Q3 2021	18,738	$10,706	$542.36	$497.26 - $609.86
Q2 2021	18,702	$9,435	$466.00	$433.25 - $504.51
Q1 2021	18,702	$8,535	$471.13	$427.86 - $519.72
Q4 2020	18,722	$8,720	$462.59	$427.16 - $525.38
Q3 2020	18,680	$8,248	$407.40	$352.00 - $438.79
Q2 2020	18,725	$6,785	$330.32	$266.44 - $358.87
Q1 2020	18,725	$5,310	$310.51	$246.54 - $336.98
Q4 2019	18,725	$6,083	$298.40	$266.00 - $325.05
Q3 2019	18,325	$5,338	$281.62	$262.06 - $300.37
Q2 2019	17,425	$5,117	$270.70	$248.84 - $293.42
Q1 2019	13,440	$3,679	$244.42	$206.29 - $269.21
Q4 2018	13,080	$2,927	$230.26	$204.59 - $249.16
Q3 2018	14,580	$3,559	$225.62	$199.95 - $240.42
Q2 2018	13,410	$2,778	$208.02	$195.82 - $217.41
Q1 2018	11,255	$2,324	$205.54	$186.40 - $221.70
Q4 2017	5,105	$969	$187.44	$177.57 - $196.84