THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 440 Value ($000) $201 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 440 Value ($000) $205 Avg Close $462.59 Range $427.16 - $525.38

Q4 2014

Shares 1,788 Value ($000) $224 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 1,788 Value ($000) $218 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 1,788 Value ($000) $211 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,788 Value ($000) $215 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	440	$201	$471.13	$427.86 - $519.72
Q4 2020	440	$205	$462.59	$427.16 - $525.38
Q4 2014	1,788	$224	$117.50	$103.69 - $125.37
Q3 2014	1,788	$218	$117.35	$112.28 - $122.75
Q2 2014	1,788	$211	$113.45	$107.95 - $118.89
Q1 2014	1,788	$215	$114.47	$105.00 - $122.85