THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,775 Value ($000) $14,935 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 25,823 Value ($000) $12,525 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 26,068 Value ($000) $10,570 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 26,297 Value ($000) $13,085 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 26,732 Value ($000) $13,907 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 26,835 Value ($000) $16,599 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 26,807 Value ($000) $14,258 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 26,599 Value ($000) $15,460 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 26,441 Value ($000) $14,035 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 26,594 Value ($000) $13,461 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 26,838 Value ($000) $14,003 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 27,276 Value ($000) $15,721 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 27,978 Value ($000) $15,407 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 27,959 Value ($000) $14,120 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 28,287 Value ($000) $15,368 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 28,528 Value ($000) $15,563 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 29,633 Value ($000) $19,772 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 30,183 Value ($000) $17,244 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 30,229 Value ($000) $15,249 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 30,210 Value ($000) $13,787 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 30,652 Value ($000) $14,277 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 33,646 Value ($000) $14,855 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 33,776 Value ($000) $12,239 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 39,460 Value ($000) $11,191 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 39,381 Value ($000) $12,794 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 39,989 Value ($000) $11,648 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 39,918 Value ($000) $11,724 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 40,610 Value ($000) $11,115 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 43,002 Value ($000) $9,624 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 44,659 Value ($000) $10,900 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 46,475 Value ($000) $9,627 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 46,710 Value ($000) $9,643 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 47,224 Value ($000) $8,967 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 47,984 Value ($000) $9,078 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 49,725 Value ($000) $8,675 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 50,640 Value ($000) $7,778 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 51,310 Value ($000) $7,240 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 51,889 Value ($000) $8,253 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 51,293 Value ($000) $7,579 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 51,295 Value ($000) $7,263 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 51,555 Value ($000) $7,313 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 50,920 Value ($000) $6,227 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 52,515 Value ($000) $6,814 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 52,530 Value ($000) $7,057 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 53,153 Value ($000) $6,660 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 52,988 Value ($000) $6,449 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 53,185 Value ($000) $6,276 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 53,095 Value ($000) $6,384 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 53,727 Value ($000) $5,982 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 52,357 Value ($000) $4,824 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 53,542 Value ($000) $4,531 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,775	$14,935	$565.16	$486.57 - $601.87
Q3 2025	25,823	$12,525	$464.78	$402.70 - $501.56
Q2 2025	26,068	$10,570	$417.06	$384.82 - $495.18
Q1 2025	26,297	$13,085	$539.78	$482.97 - $608.82
Q4 2024	26,732	$13,907	$547.53	$491.20 - $617.36
Q3 2024	26,835	$16,599	$589.13	$525.78 - $624.81
Q2 2024	26,807	$14,258	$569.75	$526.69 - $598.64
Q1 2024	26,599	$15,460	$557.71	$524.04 - $600.06
Q4 2023	26,441	$14,035	$480.76	$412.73 - $532.66
Q3 2023	26,594	$13,461	$528.90	$491.51 - $575.69
Q2 2023	26,838	$14,003	$535.25	$494.39 - $588.28
Q1 2023	27,276	$15,721	$558.70	$518.14 - $604.43
Q4 2022	27,978	$15,407	$524.96	$471.30 - $579.21
Q3 2022	27,959	$14,120	$554.13	$500.83 - $604.99
Q2 2022	28,287	$15,368	$544.70	$492.89 - $611.86
Q1 2022	28,528	$15,563	$568.16	$508.25 - $656.92
Q4 2021	29,633	$19,772	$617.25	$545.68 - $664.90
Q3 2021	30,183	$17,244	$542.36	$497.26 - $609.86
Q2 2021	30,229	$15,249	$466.00	$433.25 - $504.51
Q1 2021	30,210	$13,787	$471.13	$427.86 - $519.72
Q4 2020	30,652	$14,277	$462.59	$427.16 - $525.38
Q3 2020	33,646	$14,855	$407.40	$352.00 - $438.79
Q2 2020	33,776	$12,239	$330.32	$266.44 - $358.87
Q1 2020	39,460	$11,191	$310.51	$246.54 - $336.98
Q4 2019	39,381	$12,794	$298.40	$266.00 - $325.05
Q3 2019	39,989	$11,648	$281.62	$262.06 - $300.37
Q2 2019	39,918	$11,724	$270.70	$248.84 - $293.42
Q1 2019	40,610	$11,115	$244.42	$206.29 - $269.21
Q4 2018	43,002	$9,624	$230.26	$204.59 - $249.16
Q3 2018	44,659	$10,900	$225.62	$199.95 - $240.42
Q2 2018	46,475	$9,627	$208.02	$195.82 - $217.41
Q1 2018	46,710	$9,643	$205.54	$186.40 - $221.70
Q4 2017	47,224	$8,967	$187.44	$177.57 - $196.84
Q3 2017	47,984	$9,078	$177.07	$166.25 - $189.94
Q2 2017	49,725	$8,675	$164.09	$148.20 - $172.95
Q1 2017	50,640	$7,778	$149.18	$136.61 - $157.89
Q4 2016	51,310	$7,240	$143.74	$135.56 - $156.06
Q3 2016	51,889	$8,253	$150.09	$139.26 - $156.47
Q2 2016	51,293	$7,579	$143.61	$136.38 - $150.60
Q1 2016	51,295	$7,263	$130.26	$116.37 - $138.34
Q4 2015	51,555	$7,313	$129.50	$116.40 - $139.59
Q3 2015	50,920	$6,227	$126.34	$113.67 - $136.94
Q2 2015	52,515	$6,814	$126.27	$121.29 - $130.90
Q1 2015	52,530	$7,057	$124.72	$117.56 - $134.63
Q4 2014	53,153	$6,660	$117.50	$103.69 - $125.37
Q3 2014	52,988	$6,449	$117.35	$112.28 - $122.75
Q2 2014	53,185	$6,276	$113.45	$107.95 - $118.89
Q1 2014	53,095	$6,384	$114.47	$105.00 - $122.85
Q4 2013	53,727	$5,982	$95.60	$86.22 - $107.27
Q3 2013	52,357	$4,824	$86.81	$81.00 - $91.06
Q2 2013	53,542	$4,531	$79.76	$72.10 - $85.73