THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,758 Value ($000) $42,160 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 71,776 Value ($000) $34,813 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 79,762 Value ($000) $32,340 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 38,344 Value ($000) $19,080 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 29,351 Value ($000) $15,269 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 23,407 Value ($000) $14,479 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 21,282 Value ($000) $11,769 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 14,118 Value ($000) $8,206 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,900 Value ($000) $2,601 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,654 Value ($000) $1,343 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,799 Value ($000) $939 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,501 Value ($000) $1,442 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,299 Value ($000) $2,367 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,969 Value ($000) $999 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,894 Value ($000) $1,029 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,983 Value ($000) $4,125 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 9,544 Value ($000) $6,368 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,681 Value ($000) $1,532 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 12,634 Value ($000) $6,373 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 27,836 Value ($000) $12,704 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 29,972 Value ($000) $13,960 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 12,607 Value ($000) $5,566 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,514 Value ($000) $549 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,523 Value ($000) $716 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,448 Value ($000) $470 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,163 Value ($000) $921 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 16,661 Value ($000) $4,893 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 40,601 Value ($000) $11,113 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 39,420 Value ($000) $8,822 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 13,590 Value ($000) $3,317 Avg Close $225.62 Range $199.95 - $240.42

Q2 2017

Shares 2,478 Value ($000) $432 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 10,891 Value ($000) $1,673 Avg Close $149.18 Range $136.61 - $157.89

Q2 2016

Shares 1,790 Value ($000) $264 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,687 Value ($000) $664 Avg Close $130.26 Range $116.37 - $138.34

Q3 2014

Shares 3,314 Value ($000) $403 Avg Close $117.35 Range $112.28 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,758	$42,160	$565.16	$486.57 - $601.87
Q3 2025	71,776	$34,813	$464.78	$402.70 - $501.56
Q2 2025	79,762	$32,340	$417.06	$384.82 - $495.18
Q1 2025	38,344	$19,080	$539.78	$482.97 - $608.82
Q4 2024	29,351	$15,269	$547.53	$491.20 - $617.36
Q3 2024	23,407	$14,479	$589.13	$525.78 - $624.81
Q2 2024	21,282	$11,769	$569.75	$526.69 - $598.64
Q1 2024	14,118	$8,206	$557.71	$524.04 - $600.06
Q4 2023	4,900	$2,601	$480.76	$412.73 - $532.66
Q3 2023	2,654	$1,343	$528.90	$491.51 - $575.69
Q2 2023	1,799	$939	$535.25	$494.39 - $588.28
Q1 2023	2,501	$1,442	$558.70	$518.14 - $604.43
Q4 2022	4,299	$2,367	$524.96	$471.30 - $579.21
Q3 2022	1,969	$999	$554.13	$500.83 - $604.99
Q2 2022	1,894	$1,029	$544.70	$492.89 - $611.86
Q1 2022	6,983	$4,125	$568.16	$508.25 - $656.92
Q4 2021	9,544	$6,368	$617.25	$545.68 - $664.90
Q3 2021	2,681	$1,532	$542.36	$497.26 - $609.86
Q2 2021	12,634	$6,373	$466.00	$433.25 - $504.51
Q1 2021	27,836	$12,704	$471.13	$427.86 - $519.72
Q4 2020	29,972	$13,960	$462.59	$427.16 - $525.38
Q3 2020	12,607	$5,566	$407.40	$352.00 - $438.79
Q2 2020	1,514	$549	$330.32	$266.44 - $358.87
Q1 2020	2,523	$716	$310.51	$246.54 - $336.98
Q4 2019	1,448	$470	$298.40	$266.00 - $325.05
Q3 2019	3,163	$921	$281.62	$262.06 - $300.37
Q2 2019	16,661	$4,893	$270.70	$248.84 - $293.42
Q1 2019	40,601	$11,113	$244.42	$206.29 - $269.21
Q4 2018	39,420	$8,822	$230.26	$204.59 - $249.16
Q3 2018	13,590	$3,317	$225.62	$199.95 - $240.42
Q2 2017	2,478	$432	$164.09	$148.20 - $172.95
Q1 2017	10,891	$1,673	$149.18	$136.61 - $157.89
Q2 2016	1,790	$264	$143.61	$136.38 - $150.60
Q1 2016	4,687	$664	$130.26	$116.37 - $138.34
Q3 2014	3,314	$403	$117.35	$112.28 - $122.75