THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 751 Value ($000) $465 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 397 Value ($000) $220 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 346 Value ($000) $201 Avg Close $557.71 Range $524.04 - $600.06
Q3 2019
Shares 5,275 Value ($000) $1,536 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 5,730 Value ($000) $1,683 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 7,380 Value ($000) $2,020 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 5,510 Value ($000) $1,233 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 5,970 Value ($000) $1,457 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 6,025 Value ($000) $1,248 Avg Close $208.02 Range $195.82 - $217.41