THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,221 Value ($000) $7,081 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 12,167 Value ($000) $5,901 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 12,122 Value ($000) $4,915 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 10,958 Value ($000) $5,453 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 14,446 Value ($000) $7,515 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 13,946 Value ($000) $8,627 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 14,425 Value ($000) $7,977 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 13,521 Value ($000) $7,859 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 12,569 Value ($000) $6,672 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 11,025 Value ($000) $5,581 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 10,947 Value ($000) $5,712 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 11,027 Value ($000) $6,356 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 10,878 Value ($000) $5,990 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 11,068 Value ($000) $5,614 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 10,846 Value ($000) $5,892 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 10,921 Value ($000) $6,450 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 10,961 Value ($000) $7,314 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 10,395 Value ($000) $5,939 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 7,647 Value ($000) $3,858 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 7,510 Value ($000) $3,427 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 7,488 Value ($000) $3,745 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 7,531 Value ($000) $3,325 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 7,911 Value ($000) $2,866 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 8,023 Value ($000) $2,275 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 8,196 Value ($000) $2,663 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 7,915 Value ($000) $2,305 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 8,021 Value ($000) $2,217 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 7,572 Value ($000) $2,073 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 7,478 Value ($000) $1,829 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 7,831 Value ($000) $1,727 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 8,095 Value ($000) $1,677 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 8,239 Value ($000) $1,701 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 8,309 Value ($000) $1,578 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 8,277 Value ($000) $1,601 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 7,548 Value ($000) $1,324 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 8,319 Value ($000) $1,432 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 7,870 Value ($000) $1,110 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 8,150 Value ($000) $1,296 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 9,362 Value ($000) $1,383 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 11,004 Value ($000) $1,558 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 11,153 Value ($000) $1,582 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 11,255 Value ($000) $1,369 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 12,007 Value ($000) $1,558 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 10,793 Value ($000) $1,450 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 6,867 Value ($000) $860 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 5,059 Value ($000) $614 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 2,764 Value ($000) $327 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 2,043 Value ($000) $246 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,221	$7,081	$565.16	$486.57 - $601.87
Q3 2025	12,167	$5,901	$464.78	$402.70 - $501.56
Q2 2025	12,122	$4,915	$417.06	$384.82 - $495.18
Q1 2025	10,958	$5,453	$539.78	$482.97 - $608.82
Q4 2024	14,446	$7,515	$547.53	$491.20 - $617.36
Q3 2024	13,946	$8,627	$589.13	$525.78 - $624.81
Q2 2024	14,425	$7,977	$569.75	$526.69 - $598.64
Q1 2024	13,521	$7,859	$557.71	$524.04 - $600.06
Q4 2023	12,569	$6,672	$480.76	$412.73 - $532.66
Q3 2023	11,025	$5,581	$528.90	$491.51 - $575.69
Q2 2023	10,947	$5,712	$535.25	$494.39 - $588.28
Q1 2023	11,027	$6,356	$558.70	$518.14 - $604.43
Q4 2022	10,878	$5,990	$524.96	$471.30 - $579.21
Q3 2022	11,068	$5,614	$554.13	$500.83 - $604.99
Q2 2022	10,846	$5,892	$544.70	$492.89 - $611.86
Q1 2022	10,921	$6,450	$568.16	$508.25 - $656.92
Q4 2021	10,961	$7,314	$617.25	$545.68 - $664.90
Q3 2021	10,395	$5,939	$542.36	$497.26 - $609.86
Q2 2021	7,647	$3,858	$466.00	$433.25 - $504.51
Q1 2021	7,510	$3,427	$471.13	$427.86 - $519.72
Q4 2020	7,488	$3,745	$462.59	$427.16 - $525.38
Q3 2020	7,531	$3,325	$407.40	$352.00 - $438.79
Q2 2020	7,911	$2,866	$330.32	$266.44 - $358.87
Q1 2020	8,023	$2,275	$310.51	$246.54 - $336.98
Q4 2019	8,196	$2,663	$298.40	$266.00 - $325.05
Q3 2019	7,915	$2,305	$281.62	$262.06 - $300.37
Q2 2019	8,021	$2,217	$270.70	$248.84 - $293.42
Q1 2019	7,572	$2,073	$244.42	$206.29 - $269.21
Q4 2018	7,478	$1,829	$230.26	$204.59 - $249.16
Q3 2018	7,831	$1,727	$225.62	$199.95 - $240.42
Q2 2018	8,095	$1,677	$208.02	$195.82 - $217.41
Q1 2018	8,239	$1,701	$205.54	$186.40 - $221.70
Q4 2017	8,309	$1,578	$187.44	$177.57 - $196.84
Q3 2017	8,277	$1,601	$177.07	$166.25 - $189.94
Q2 2017	7,548	$1,324	$164.09	$148.20 - $172.95
Q1 2017	8,319	$1,432	$149.18	$136.61 - $157.89
Q4 2016	7,870	$1,110	$143.74	$135.56 - $156.06
Q3 2016	8,150	$1,296	$150.09	$139.26 - $156.47
Q2 2016	9,362	$1,383	$143.61	$136.38 - $150.60
Q1 2016	11,004	$1,558	$130.26	$116.37 - $138.34
Q4 2015	11,153	$1,582	$129.50	$116.40 - $139.59
Q3 2015	11,255	$1,369	$126.34	$113.67 - $136.94
Q2 2015	12,007	$1,558	$126.27	$121.29 - $130.90
Q1 2015	10,793	$1,450	$124.72	$117.56 - $134.63
Q4 2014	6,867	$860	$117.50	$103.69 - $125.37
Q3 2014	5,059	$614	$117.35	$112.28 - $122.75
Q2 2014	2,764	$327	$113.45	$107.95 - $118.89
Q1 2014	2,043	$246	$114.47	$105.00 - $122.85