THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,467 Value ($000) $27,505 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 49,645 Value ($000) $24,079 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 52,413 Value ($000) $21,251 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 56,116 Value ($000) $24,656 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 58,951 Value ($000) $30,668 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 58,225 Value ($000) $36,016 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 54,853 Value ($000) $30,334 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 51,025 Value ($000) $29,656 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 49,441 Value ($000) $26,243 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 51,233 Value ($000) $25,933 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 46,279 Value ($000) $24,146 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 43,368 Value ($000) $24,996 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 39,454 Value ($000) $21,727 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 38,446 Value ($000) $19,500 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 38,634 Value ($000) $20,989 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 40,705 Value ($000) $24,043 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 38,634 Value ($000) $25,778 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 39,330 Value ($000) $22,486 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 40,067 Value ($000) $20,214 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 37,548 Value ($000) $17,141 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 36,544 Value ($000) $17,021 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 33,242 Value ($000) $14,616 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 34,521 Value ($000) $12,474 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 33,654 Value ($000) $9,510 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 24,794 Value ($000) $8,055 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 21,913 Value ($000) $6,381 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 21,275 Value ($000) $6,248 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 20,652 Value ($000) $5,653 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 20,765 Value ($000) $4,647 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 5,051 Value ($000) $1,212 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 37,181 Value ($000) $8,189 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 32,661 Value ($000) $6,911 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 27,232 Value ($000) $5,363 Avg Close $187.44 Range $177.57 - $196.84