THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,753 Value ($000) $2,175 Avg Close $565.16 Range $486.57 - $601.87
Q1 2025
Shares 3,708 Value ($000) $1,845 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 3,873 Value ($000) $2,015 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 3,858 Value ($000) $2,387 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 3,051 Value ($000) $1,687 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 2,716 Value ($000) $1,579 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 2,891 Value ($000) $1,535 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 2,881 Value ($000) $1,458 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 2,806 Value ($000) $1,464 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 2,916 Value ($000) $1,681 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 3,006 Value ($000) $1,655 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 3,401 Value ($000) $1,725 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 3,551 Value ($000) $1,929 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 3,546 Value ($000) $2,095 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 3,446 Value ($000) $2,299 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 3,566 Value ($000) $2,037 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 3,566 Value ($000) $1,799 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 3,416 Value ($000) $1,559 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 3,251 Value ($000) $1,514 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 3,026 Value ($000) $1,336 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 3,031 Value ($000) $1,098 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 3,531 Value ($000) $1,001,396 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 3,566 Value ($000) $1,158 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 3,161 Value ($000) $921 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 2,956 Value ($000) $868 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 2,621 Value ($000) $717 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 2,386 Value ($000) $534 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 2,383 Value ($000) $582 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 1,533 Value ($000) $318 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 1,450 Value ($000) $299 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 1,450 Value ($000) $275 Avg Close $187.44 Range $177.57 - $196.84
Q3 2013
Shares 920 Value ($000) $85 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 795 Value ($000) $67 Avg Close $79.76 Range $72.10 - $85.73