THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,600 Value ($000) $152,743 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 293,380 Value ($000) $142,295 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 293,380 Value ($000) $118,954 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 232,430 Value ($000) $115,657 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 232,430 Value ($000) $120,917 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 210,880 Value ($000) $130,444 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 210,880 Value ($000) $116,617 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 210,880 Value ($000) $122,566 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 210,880 Value ($000) $111,933 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 145,330 Value ($000) $73,562 Avg Close $528.90 Range $491.51 - $575.69