THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,348 Value ($000) $2,109 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 28,212 Value ($000) $11,439 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 27,188 Value ($000) $13,529 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 19,092 Value ($000) $9,932 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,090 Value ($000) $1,293 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 11,578 Value ($000) $6,403 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 3,085 Value ($000) $1,793 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 11,369 Value ($000) $6,035 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 3,344 Value ($000) $1,693 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 7,102 Value ($000) $3,705 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,137 Value ($000) $655 Avg Close $558.70 Range $518.14 - $604.43
Q2 2022
Shares 4,492 Value ($000) $2,440 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 5,054 Value ($000) $2,985 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,948 Value ($000) $1,299 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 2,696 Value ($000) $1,540 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 792 Value ($000) $399 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 14,391 Value ($000) $6,567 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,034 Value ($000) $481 Avg Close $462.59 Range $427.16 - $525.38
Q1 2020
Shares 3,502 Value ($000) $993 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 9,660 Value ($000) $3,138 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 2,927 Value ($000) $852 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 11,399 Value ($000) $3,347 Avg Close $270.70 Range $248.84 - $293.42
Q4 2018
Shares 28,531 Value ($000) $6,384 Avg Close $230.26 Range $204.59 - $249.16
Q2 2018
Shares 35,326 Value ($000) $7,317 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 6,415 Value ($000) $1,324 Avg Close $205.54 Range $186.40 - $221.70
Q3 2017
Shares 265 Value ($000) $50 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 29,023 Value ($000) $5,063 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 105,792 Value ($000) $16,249 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 31,962 Value ($000) $4,509 Avg Close $143.74 Range $135.56 - $156.06
Q2 2016
Shares 4,855 Value ($000) $717 Avg Close $143.61 Range $136.38 - $150.60
Q4 2014
Shares 10,645 Value ($000) $1,333 Avg Close $117.50 Range $103.69 - $125.37
Q3 2013
Shares 6,100 Value ($000) $562 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 15,400 Value ($000) $1,303 Avg Close $79.76 Range $72.10 - $85.73