THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,897 Value ($000) $5,156 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 8,942 Value ($000) $4,337 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 9,467 Value ($000) $3,839 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 10,268 Value ($000) $5,110 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 11,020 Value ($000) $5,733 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 11,867 Value ($000) $7,341 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 13,220 Value ($000) $7,311 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 15,258 Value ($000) $8,868 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 15,881 Value ($000) $8,430 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 17,012 Value ($000) $8,611 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 17,795 Value ($000) $9,285 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 18,313 Value ($000) $10,555 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 17,644 Value ($000) $9,717 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 17,196 Value ($000) $8,721 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 16,756 Value ($000) $8,980 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 17,827 Value ($000) $10,609 Avg Close $568.16 Range $508.25 - $656.92