THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,960 Value ($000) $6,930 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 12,705 Value ($000) $6,162 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 13,196 Value ($000) $5,350 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 12,336 Value ($000) $6,138 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 12,246 Value ($000) $6,371 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 12,046 Value ($000) $7,451 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 12,163 Value ($000) $6,726 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 12,173 Value ($000) $7,075 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 12,093 Value ($000) $6,419 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 12,164 Value ($000) $6,157 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 12,387 Value ($000) $6,463 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 12,021 Value ($000) $6,929 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 12,923 Value ($000) $7,117 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 13,529 Value ($000) $6,862 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 13,674 Value ($000) $7,429 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 14,249 Value ($000) $8,416 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 14,369 Value ($000) $9,588 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 14,824 Value ($000) $8,469 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 15,424 Value ($000) $7,781 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 15,906 Value ($000) $7,259 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 15,398 Value ($000) $7,172 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 15,438 Value ($000) $6,816 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 16,030 Value ($000) $5,808 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 16,195 Value ($000) $4,593 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 15,890 Value ($000) $5,162 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 15,905 Value ($000) $4,633 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 15,955 Value ($000) $4,686 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 16,375 Value ($000) $4,482 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 20,800 Value ($000) $4,655 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 21,740 Value ($000) $5,306 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 21,650 Value ($000) $4,485 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 21,825 Value ($000) $4,506 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 21,300 Value ($000) $4,044 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 21,435 Value ($000) $4,056 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 21,880 Value ($000) $3,817 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 22,355 Value ($000) $3,434 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 22,815 Value ($000) $3,219 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 22,035 Value ($000) $3,256 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 22,035 Value ($000) $3,256 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 23,160 Value ($000) $3,279 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 23,990 Value ($000) $3,403 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 23,855 Value ($000) $2,917 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 21,680 Value ($000) $2,813 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 21,830 Value ($000) $2,933 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 22,100 Value ($000) $2,769 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 21,245 Value ($000) $2,586 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 21,520 Value ($000) $2,539 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 22,595 Value ($000) $2,717 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 27,245 Value ($000) $3,034 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,960	$6,930	$565.16	$486.57 - $601.87
Q3 2025	12,705	$6,162	$464.78	$402.70 - $501.56
Q2 2025	13,196	$5,350	$417.06	$384.82 - $495.18
Q1 2025	12,336	$6,138	$539.78	$482.97 - $608.82
Q4 2024	12,246	$6,371	$547.53	$491.20 - $617.36
Q3 2024	12,046	$7,451	$589.13	$525.78 - $624.81
Q2 2024	12,163	$6,726	$569.75	$526.69 - $598.64
Q1 2024	12,173	$7,075	$557.71	$524.04 - $600.06
Q4 2023	12,093	$6,419	$480.76	$412.73 - $532.66
Q3 2023	12,164	$6,157	$528.90	$491.51 - $575.69
Q2 2023	12,387	$6,463	$535.25	$494.39 - $588.28
Q1 2023	12,021	$6,929	$558.70	$518.14 - $604.43
Q4 2022	12,923	$7,117	$524.96	$471.30 - $579.21
Q3 2022	13,529	$6,862	$554.13	$500.83 - $604.99
Q2 2022	13,674	$7,429	$544.70	$492.89 - $611.86
Q1 2022	14,249	$8,416	$568.16	$508.25 - $656.92
Q4 2021	14,369	$9,588	$617.25	$545.68 - $664.90
Q3 2021	14,824	$8,469	$542.36	$497.26 - $609.86
Q2 2021	15,424	$7,781	$466.00	$433.25 - $504.51
Q1 2021	15,906	$7,259	$471.13	$427.86 - $519.72
Q4 2020	15,398	$7,172	$462.59	$427.16 - $525.38
Q3 2020	15,438	$6,816	$407.40	$352.00 - $438.79
Q2 2020	16,030	$5,808	$330.32	$266.44 - $358.87
Q1 2020	16,195	$4,593	$310.51	$246.54 - $336.98
Q4 2019	15,890	$5,162	$298.40	$266.00 - $325.05
Q3 2019	15,905	$4,633	$281.62	$262.06 - $300.37
Q2 2019	15,955	$4,686	$270.70	$248.84 - $293.42
Q1 2019	16,375	$4,482	$244.42	$206.29 - $269.21
Q4 2018	20,800	$4,655	$230.26	$204.59 - $249.16
Q3 2018	21,740	$5,306	$225.62	$199.95 - $240.42
Q2 2018	21,650	$4,485	$208.02	$195.82 - $217.41
Q1 2018	21,825	$4,506	$205.54	$186.40 - $221.70
Q4 2017	21,300	$4,044	$187.44	$177.57 - $196.84
Q3 2017	21,435	$4,056	$177.07	$166.25 - $189.94
Q2 2017	21,880	$3,817	$164.09	$148.20 - $172.95
Q1 2017	22,355	$3,434	$149.18	$136.61 - $157.89
Q4 2016	22,815	$3,219	$143.74	$135.56 - $156.06
Q3 2016	22,035	$3,256	$150.09	$139.26 - $156.47
Q2 2016	22,035	$3,256	$143.61	$136.38 - $150.60
Q1 2016	23,160	$3,279	$130.26	$116.37 - $138.34
Q4 2015	23,990	$3,403	$129.50	$116.40 - $139.59
Q3 2015	23,855	$2,917	$126.34	$113.67 - $136.94
Q2 2015	21,680	$2,813	$126.27	$121.29 - $130.90
Q1 2015	21,830	$2,933	$124.72	$117.56 - $134.63
Q4 2014	22,100	$2,769	$117.50	$103.69 - $125.37
Q3 2014	21,245	$2,586	$117.35	$112.28 - $122.75
Q2 2014	21,520	$2,539	$113.45	$107.95 - $118.89
Q1 2014	22,595	$2,717	$114.47	$105.00 - $122.85
Q4 2013	27,245	$3,034	$95.60	$86.22 - $107.27