THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710,798 Value ($000) $412 Avg Close $565.16 Range $486.57 - $601.87

Q1 2016

Shares 417,192 Value ($000) $59,070 Avg Close $130.26 Range $116.37 - $138.34

Q2 2013

Shares 48,797 Value ($000) $4,130 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710,798	$412	$565.16	$486.57 - $601.87
Q1 2016	417,192	$59,070	$130.26	$116.37 - $138.34
Q2 2013	48,797	$4,130	$79.76	$72.10 - $85.73