THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116 Value ($000) $647 Avg Close $565.16 Range $486.57 - $601.87

Q1 2025

Shares 5,803 Value ($000) $2,888 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,573 Value ($000) $2,379 Avg Close $547.53 Range $491.20 - $617.36

Q3 2021

Shares 61,126 Value ($000) $34,923 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 49,181 Value ($000) $24,810 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 13,637 Value ($000) $6,224 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 21,345 Value ($000) $9,942 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 23,391 Value ($000) $10,328 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 68,687 Value ($000) $24,888 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 24,422 Value ($000) $6,926 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 54,811 Value ($000) $17,806 Avg Close $298.40 Range $266.00 - $325.05

Q2 2019

Shares 355 Value ($000) $104 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,578 Value ($000) $432 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 23,907 Value ($000) $5,350 Avg Close $230.26 Range $204.59 - $249.16

Q4 2017

Shares 13,872 Value ($000) $2,634 Avg Close $187.44 Range $177.57 - $196.84

Q2 2017

Shares 4,331 Value ($000) $756 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,127 Value ($000) $480 Avg Close $149.18 Range $136.61 - $157.89

Q2 2016

Shares 6,430 Value ($000) $950 Avg Close $143.61 Range $136.38 - $150.60

Q4 2015

Shares 706 Value ($000) $100 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 95 Value ($000) $12 Avg Close $126.34 Range $113.67 - $136.94

Q1 2015

Shares 862 Value ($000) $116 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 7,765 Value ($000) $973 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 1,998 Value ($000) $243 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 4,390 Value ($000) $518 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 11,938 Value ($000) $1,435 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 23,264 Value ($000) $2,590 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 1,062 Value ($000) $98 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 1,815 Value ($000) $154 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116	$647	$565.16	$486.57 - $601.87
Q1 2025	5,803	$2,888	$539.78	$482.97 - $608.82
Q4 2024	4,573	$2,379	$547.53	$491.20 - $617.36
Q3 2021	61,126	$34,923	$542.36	$497.26 - $609.86
Q2 2021	49,181	$24,810	$466.00	$433.25 - $504.51
Q1 2021	13,637	$6,224	$471.13	$427.86 - $519.72
Q4 2020	21,345	$9,942	$462.59	$427.16 - $525.38
Q3 2020	23,391	$10,328	$407.40	$352.00 - $438.79
Q2 2020	68,687	$24,888	$330.32	$266.44 - $358.87
Q1 2020	24,422	$6,926	$310.51	$246.54 - $336.98
Q4 2019	54,811	$17,806	$298.40	$266.00 - $325.05
Q2 2019	355	$104	$270.70	$248.84 - $293.42
Q1 2019	1,578	$432	$244.42	$206.29 - $269.21
Q4 2018	23,907	$5,350	$230.26	$204.59 - $249.16
Q4 2017	13,872	$2,634	$187.44	$177.57 - $196.84
Q2 2017	4,331	$756	$164.09	$148.20 - $172.95
Q1 2017	3,127	$480	$149.18	$136.61 - $157.89
Q2 2016	6,430	$950	$143.61	$136.38 - $150.60
Q4 2015	706	$100	$129.50	$116.40 - $139.59
Q3 2015	95	$12	$126.34	$113.67 - $136.94
Q1 2015	862	$116	$124.72	$117.56 - $134.63
Q4 2014	7,765	$973	$117.50	$103.69 - $125.37
Q3 2014	1,998	$243	$117.35	$112.28 - $122.75
Q2 2014	4,390	$518	$113.45	$107.95 - $118.89
Q1 2014	11,938	$1,435	$114.47	$105.00 - $122.85
Q4 2013	23,264	$2,590	$95.60	$86.22 - $107.27
Q3 2013	1,062	$98	$86.81	$81.00 - $91.06
Q2 2013	1,815	$154	$79.76	$72.10 - $85.73