THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $238 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 442 Value ($000) $214 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 866 Value ($000) $351 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 2,887 Value ($000) $1,437 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,659 Value ($000) $1,383 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,560 Value ($000) $1,584 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 2,360 Value ($000) $1,305 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 365 Value ($000) $212 Avg Close $557.71 Range $524.04 - $600.06
Q3 2023
Shares 415 Value ($000) $210 Avg Close $528.90 Range $491.51 - $575.69
Q1 2023
Shares 358 Value ($000) $206 Avg Close $558.70 Range $518.14 - $604.43
Q1 2022
Shares 393 Value ($000) $232 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 393 Value ($000) $262 Avg Close $617.25 Range $545.68 - $664.90