THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,452 Value ($000) $53,571 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 39,300 Value ($000) $19,061 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 26,415 Value ($000) $10,710 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 23,106 Value ($000) $11,498 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 18,764 Value ($000) $9,762 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 17,676 Value ($000) $10,934 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 17,367 Value ($000) $9,604 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 15,221 Value ($000) $8,847 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 14,448 Value ($000) $7,669 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 10,880 Value ($000) $5,507 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 12,849 Value ($000) $6,704 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,527 Value ($000) $2,033 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,265 Value ($000) $1,798 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,498 Value ($000) $1,774 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,096 Value ($000) $1,682 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,386 Value ($000) $3,181 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,741 Value ($000) $1,829 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 484 Value ($000) $277 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 446 Value ($000) $233 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,032 Value ($000) $1,384 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,238 Value ($000) $619 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,452	$53,571	$565.16	$486.57 - $601.87
Q3 2025	39,300	$19,061	$464.78	$402.70 - $501.56
Q2 2025	26,415	$10,710	$417.06	$384.82 - $495.18
Q1 2025	23,106	$11,498	$539.78	$482.97 - $608.82
Q4 2024	18,764	$9,762	$547.53	$491.20 - $617.36
Q3 2024	17,676	$10,934	$589.13	$525.78 - $624.81
Q2 2024	17,367	$9,604	$569.75	$526.69 - $598.64
Q1 2024	15,221	$8,847	$557.71	$524.04 - $600.06
Q4 2023	14,448	$7,669	$480.76	$412.73 - $532.66
Q3 2023	10,880	$5,507	$528.90	$491.51 - $575.69
Q2 2023	12,849	$6,704	$535.25	$494.39 - $588.28
Q1 2023	3,527	$2,033	$558.70	$518.14 - $604.43
Q4 2022	3,265	$1,798	$524.96	$471.30 - $579.21
Q3 2022	3,498	$1,774	$554.13	$500.83 - $604.99
Q2 2022	3,096	$1,682	$544.70	$492.89 - $611.86
Q1 2022	5,386	$3,181	$568.16	$508.25 - $656.92
Q4 2021	2,741	$1,829	$617.25	$545.68 - $664.90
Q3 2021	484	$277	$542.36	$497.26 - $609.86
Q2 2021	446	$233	$466.00	$433.25 - $504.51
Q1 2021	3,032	$1,384	$471.13	$427.86 - $519.72
Q4 2020	1,238	$619	$462.59	$427.16 - $525.38