THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,630 Value ($000) $1,524 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,680 Value ($000) $1,300 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,756 Value ($000) $1,117 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,756 Value ($000) $1,371 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,788 Value ($000) $1,450 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,806 Value ($000) $1,736 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,839 Value ($000) $1,570 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,854 Value ($000) $1,659 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,904 Value ($000) $1,541 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,006 Value ($000) $1,481 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,957 Value ($000) $1,543 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,077 Value ($000) $1,774 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,277 Value ($000) $1,805 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,289 Value ($000) $1,668 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,277 Value ($000) $1,780 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,330 Value ($000) $1,967 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,497 Value ($000) $2,333 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,497 Value ($000) $1,998 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,497 Value ($000) $1,764 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,433 Value ($000) $1,567 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,718 Value ($000) $1,732 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,701 Value ($000) $1,634 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,718 Value ($000) $1,347 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,817 Value ($000) $1,083 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,978 Value ($000) $1,292 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,008 Value ($000) $1,167 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,042 Value ($000) $1,187 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,057 Value ($000) $1,111 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 4,178 Value ($000) $935 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 4,278 Value ($000) $1,044 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 4,298 Value ($000) $890 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 4,313 Value ($000) $890 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,568 Value ($000) $867 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,568 Value ($000) $864 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 4,568 Value ($000) $827 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,168 Value ($000) $640 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 5,178 Value ($000) $731 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 5,328 Value ($000) $847 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 5,328 Value ($000) $787 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 5,453 Value ($000) $789 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 6,308 Value ($000) $846 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 6,843 Value ($000) $884 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 7,543 Value ($000) $979 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 7,743 Value ($000) $1,040 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 8,143 Value ($000) $1,020 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 8,793 Value ($000) $1,070 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 11,047 Value ($000) $1,304 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 11,314 Value ($000) $1,360 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 11,934 Value ($000) $1,329 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 12,136 Value ($000) $1,118 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 11,853 Value ($000) $1,003 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,630	$1,524	$565.16	$486.57 - $601.87
Q3 2025	2,680	$1,300	$464.78	$402.70 - $501.56
Q2 2025	2,756	$1,117	$417.06	$384.82 - $495.18
Q1 2025	2,756	$1,371	$539.78	$482.97 - $608.82
Q4 2024	2,788	$1,450	$547.53	$491.20 - $617.36
Q3 2024	2,806	$1,736	$589.13	$525.78 - $624.81
Q2 2024	2,839	$1,570	$569.75	$526.69 - $598.64
Q1 2024	2,854	$1,659	$557.71	$524.04 - $600.06
Q4 2023	2,904	$1,541	$480.76	$412.73 - $532.66
Q3 2023	3,006	$1,481	$528.90	$491.51 - $575.69
Q2 2023	2,957	$1,543	$535.25	$494.39 - $588.28
Q1 2023	3,077	$1,774	$558.70	$518.14 - $604.43
Q4 2022	3,277	$1,805	$524.96	$471.30 - $579.21
Q3 2022	3,289	$1,668	$554.13	$500.83 - $604.99
Q2 2022	3,277	$1,780	$544.70	$492.89 - $611.86
Q1 2022	3,330	$1,967	$568.16	$508.25 - $656.92
Q4 2021	3,497	$2,333	$617.25	$545.68 - $664.90
Q3 2021	3,497	$1,998	$542.36	$497.26 - $609.86
Q2 2021	3,497	$1,764	$466.00	$433.25 - $504.51
Q1 2021	3,433	$1,567	$471.13	$427.86 - $519.72
Q4 2020	3,718	$1,732	$462.59	$427.16 - $525.38
Q3 2020	3,701	$1,634	$407.40	$352.00 - $438.79
Q2 2020	3,718	$1,347	$330.32	$266.44 - $358.87
Q1 2020	3,817	$1,083	$310.51	$246.54 - $336.98
Q4 2019	3,978	$1,292	$298.40	$266.00 - $325.05
Q3 2019	4,008	$1,167	$281.62	$262.06 - $300.37
Q2 2019	4,042	$1,187	$270.70	$248.84 - $293.42
Q1 2019	4,057	$1,111	$244.42	$206.29 - $269.21
Q4 2018	4,178	$935	$230.26	$204.59 - $249.16
Q3 2018	4,278	$1,044	$225.62	$199.95 - $240.42
Q2 2018	4,298	$890	$208.02	$195.82 - $217.41
Q1 2018	4,313	$890	$205.54	$186.40 - $221.70
Q4 2017	4,568	$867	$187.44	$177.57 - $196.84
Q3 2017	4,568	$864	$177.07	$166.25 - $189.94
Q2 2017	4,568	$827	$164.09	$148.20 - $172.95
Q1 2017	4,168	$640	$149.18	$136.61 - $157.89
Q4 2016	5,178	$731	$143.74	$135.56 - $156.06
Q3 2016	5,328	$847	$150.09	$139.26 - $156.47
Q2 2016	5,328	$787	$143.61	$136.38 - $150.60
Q1 2016	5,453	$789	$130.26	$116.37 - $138.34
Q4 2015	6,308	$846	$129.50	$116.40 - $139.59
Q3 2015	6,843	$884	$126.34	$113.67 - $136.94
Q2 2015	7,543	$979	$126.27	$121.29 - $130.90
Q1 2015	7,743	$1,040	$124.72	$117.56 - $134.63
Q4 2014	8,143	$1,020	$117.50	$103.69 - $125.37
Q3 2014	8,793	$1,070	$117.35	$112.28 - $122.75
Q2 2014	11,047	$1,304	$113.45	$107.95 - $118.89
Q1 2014	11,314	$1,360	$114.47	$105.00 - $122.85
Q4 2013	11,934	$1,329	$95.60	$86.22 - $107.27
Q3 2013	12,136	$1,118	$86.81	$81.00 - $91.06
Q2 2013	11,853	$1,003	$79.76	$72.10 - $85.73