THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4 Value ($000) $2 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 4 Value ($000) $2 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 4 Value ($000) $3 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 4 Value ($000) $2 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 4 Value ($000) $2 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 4 Value ($000) $2 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 4 Value ($000) $3 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 4 Value ($000) $3 Avg Close $617.25 Range $545.68 - $664.90
Q2 2021
Shares 75 Value ($000) $38 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 75 Value ($000) $34 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 75 Value ($000) $35 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 75 Value ($000) $33 Avg Close $407.40 Range $352.00 - $438.79
Q2 2018
Shares 19 Value ($000) $4 Avg Close $208.02 Range $195.82 - $217.41