THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,219 Value ($000) $4,810 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 9,219 Value ($000) $5,314 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 9,219 Value ($000) $5,077 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 9,219 Value ($000) $4,675 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 11,128 Value ($000) $6,046 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 11,120 Value ($000) $6,568 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 11,120 Value ($000) $7,420 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 11,120 Value ($000) $6,353 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 10,507 Value ($000) $5,299 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 10,507 Value ($000) $4,793 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 20,084 Value ($000) $9,354 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 27,792 Value ($000) $12,270 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 27,792 Value ($000) $10,071 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 32,919 Value ($000) $9,337 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 35,950 Value ($000) $11,679 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 35,950 Value ($000) $10,471 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 35,950 Value ($000) $10,557 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 35,950 Value ($000) $9,840 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 16,940 Value ($000) $3,791 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 16,940 Value ($000) $4,135 Avg Close $225.62 Range $199.95 - $240.42
Q4 2015
Shares 18,852 Value ($000) $2,674 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 18,852 Value ($000) $2,305 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 18,852 Value ($000) $2,446 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 13,415 Value ($000) $1,802 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 13,415 Value ($000) $1,681 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 13,415 Value ($000) $1,633 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 13,415 Value ($000) $1,583 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 13,415 Value ($000) $1,613 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 11,371 Value ($000) $1,266 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 11,371 Value ($000) $1,048 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 11,371 Value ($000) $962 Avg Close $79.76 Range $72.10 - $85.73