THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,426 Value ($000) $2,565 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,490 Value ($000) $723 Avg Close $464.78 Range $402.70 - $501.56

Q3 2015

Shares 79 Value ($000) $10 Avg Close $126.34 Range $113.67 - $136.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,426	$2,565	$565.16	$486.57 - $601.87
Q3 2025	1,490	$723	$464.78	$402.70 - $501.56
Q3 2015	79	$10	$126.34	$113.67 - $136.94