THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,082 Value ($000) $3,925 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 16,082 Value ($000) $3,331 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 15,951 Value ($000) $3,293 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 15,951 Value ($000) $3,029 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 16,210 Value ($000) $3,066 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 23,879 Value ($000) $4,166 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 21,488 Value ($000) $3,301 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 29,048 Value ($000) $4,099 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 28,987 Value ($000) $4,611 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 28,171 Value ($000) $4,162 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 26,104 Value ($000) $3,695 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 23,775 Value ($000) $3,372 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 20,504 Value ($000) $2,507 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 20,553 Value ($000) $2,667 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 28,730 Value ($000) $3,860 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 28,445 Value ($000) $3,564 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 27,196 Value ($000) $3,310 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 27,402 Value ($000) $3,234 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 28,078 Value ($000) $3,376 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 24,291 Value ($000) $2,705 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 21,768 Value ($000) $2,006 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 17,148 Value ($000) $1,452 Avg Close $79.76 Range $72.10 - $85.73