Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 249,600 | $144,631 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 279,362 | $135,496 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 216,114 | $87,626 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 236,919 | $117,891 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 174,607 | $90,593 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 175,843 | $108,771 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 176,659 | $97,692 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 188,245 | $109,410 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 131,096 | $69,584 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 145,996 | $74 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 136,863 | $71 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 139,626 | $80 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 142,715 | $79 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 221,672 | $112,430 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 156,767 | $85,168 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 160,752 | $94,948 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 175,888 | $117,045 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 192,118 | $109,762 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 197,536 | $99,651 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 243,007 | $110,904 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 172,451 | $80,324 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 152,531 | $67,345 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 145,711 | $52,797 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 126,955 | $36,005 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 135,939 | $44,162 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 133,485 | $38,880 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 82,145 | $24,124 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 76,085 | $20,826 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 74,800 | $16,739 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 67,396 | $16,450 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 70,406 | $14,584 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 48,456 | $10,004 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 71,570 | $13,590 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 68,190 | $12,901 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 65,090 | $11,356 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 63,315 | $9,725 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 62,385 | $8,803 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 67,133 | $10,678 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 64,233 | $9,491 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 76,233 | $10,794 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 66,558 | $9,441 | $129.50 | $116.40 - $139.59 |