THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408 Value ($000) $1,395 Avg Close $565.16 Range $486.57 - $601.87
Q2 2025
Shares 8,269 Value ($000) $3,353 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 8,946 Value ($000) $4,452 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 10,186 Value ($000) $5,299 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 4,644 Value ($000) $2,873 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 6,536 Value ($000) $3,614 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 2,858 Value ($000) $1,661 Avg Close $557.71 Range $524.04 - $600.06
Q3 2023
Shares 2,491 Value ($000) $1,261 Avg Close $528.90 Range $491.51 - $575.69
Q3 2022
Shares 1,300 Value ($000) $659 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 874 Value ($000) $475 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 864 Value ($000) $510 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,154 Value ($000) $770 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 9,515 Value ($000) $5,436 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 4,825 Value ($000) $2,434 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 25,889 Value ($000) $11,815 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 20,909 Value ($000) $9,739 Avg Close $462.59 Range $427.16 - $525.38
Q2 2020
Shares 16,026 Value ($000) $5,807 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 8,122 Value ($000) $2,303 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,994 Value ($000) $648 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 13,345 Value ($000) $3,887 Avg Close $281.62 Range $262.06 - $300.37
Q2 2018
Shares 1,143 Value ($000) $237 Avg Close $208.02 Range $195.82 - $217.41
Q4 2017
Shares 1,253 Value ($000) $238 Avg Close $187.44 Range $177.57 - $196.84
Q1 2017
Shares 2,851 Value ($000) $438 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 1,700 Value ($000) $240 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 9,422 Value ($000) $1,499 Avg Close $150.09 Range $139.26 - $156.47
Q1 2016
Shares 1,508 Value ($000) $214 Avg Close $130.26 Range $116.37 - $138.34
Q2 2015
Shares 4,274 Value ($000) $555 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 5,860 Value ($000) $787 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 3,097 Value ($000) $388 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 14,807 Value ($000) $1,802 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 29,568 Value ($000) $3,489 Avg Close $113.45 Range $107.95 - $118.89