THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,173 Value ($000) $36,026 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 60,873 Value ($000) $29,525 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 38,802 Value ($000) $15,733 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 88,031 Value ($000) $43,804 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 15,060 Value ($000) $7,835 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 16,877 Value ($000) $10,440 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 8,311 Value ($000) $4,596 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 22,923 Value ($000) $13,316 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 68,153 Value ($000) $36,176 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 206,465 Value ($000) $104,464 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 136,245 Value ($000) $71,003 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 144,281 Value ($000) $82,999 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 176,208 Value ($000) $97,466 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 239,634 Value ($000) $121,632 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 339,862 Value ($000) $185,208 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 325,052 Value ($000) $191,782 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 400,784 Value ($000) $267,206 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 408,485 Value ($000) $233,188 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 289,547 Value ($000) $146,251 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 217,272 Value ($000) $99,161 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 184,311 Value ($000) $85,915 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 225,510 Value ($000) $99,435 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 252,730 Value ($000) $91,730 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 224,580 Value ($000) $63,700 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 95,072 Value ($000) $30,843 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 84,901 Value ($000) $24,671 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 88,831 Value ($000) $26,015 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 102,952 Value ($000) $28,200 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 102,384 Value ($000) $22,907 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 118,371 Value ($000) $28,883 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 111,642 Value ($000) $23,130 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 102,878 Value ($000) $21,241 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 97,995 Value ($000) $18,619 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 94,444 Value ($000) $17,866 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 93,898 Value ($000) $16,385 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 107,768 Value ($000) $16,551 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 93,073 Value ($000) $13,135 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 93,255 Value ($000) $14,832 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 107,245 Value ($000) $15,846 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 111,743 Value ($000) $15,817 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 87,441 Value ($000) $12,403 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 81,743 Value ($000) $9,993 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 80,886 Value ($000) $10,494 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 17,924 Value ($000) $2,407 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 96,531 Value ($000) $12,096 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 92,368 Value ($000) $11,242 Avg Close $117.35 Range $112.28 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,173	$36,026	$565.16	$486.57 - $601.87
Q3 2025	60,873	$29,525	$464.78	$402.70 - $501.56
Q2 2025	38,802	$15,733	$417.06	$384.82 - $495.18
Q1 2025	88,031	$43,804	$539.78	$482.97 - $608.82
Q4 2024	15,060	$7,835	$547.53	$491.20 - $617.36
Q3 2024	16,877	$10,440	$589.13	$525.78 - $624.81
Q2 2024	8,311	$4,596	$569.75	$526.69 - $598.64
Q1 2024	22,923	$13,316	$557.71	$524.04 - $600.06
Q4 2023	68,153	$36,176	$480.76	$412.73 - $532.66
Q3 2023	206,465	$104,464	$528.90	$491.51 - $575.69
Q2 2023	136,245	$71,003	$535.25	$494.39 - $588.28
Q1 2023	144,281	$82,999	$558.70	$518.14 - $604.43
Q4 2022	176,208	$97,466	$524.96	$471.30 - $579.21
Q3 2022	239,634	$121,632	$554.13	$500.83 - $604.99
Q2 2022	339,862	$185,208	$544.70	$492.89 - $611.86
Q1 2022	325,052	$191,782	$568.16	$508.25 - $656.92
Q4 2021	400,784	$267,206	$617.25	$545.68 - $664.90
Q3 2021	408,485	$233,188	$542.36	$497.26 - $609.86
Q2 2021	289,547	$146,251	$466.00	$433.25 - $504.51
Q1 2021	217,272	$99,161	$471.13	$427.86 - $519.72
Q4 2020	184,311	$85,915	$462.59	$427.16 - $525.38
Q3 2020	225,510	$99,435	$407.40	$352.00 - $438.79
Q2 2020	252,730	$91,730	$330.32	$266.44 - $358.87
Q1 2020	224,580	$63,700	$310.51	$246.54 - $336.98
Q4 2019	95,072	$30,843	$298.40	$266.00 - $325.05
Q3 2019	84,901	$24,671	$281.62	$262.06 - $300.37
Q2 2019	88,831	$26,015	$270.70	$248.84 - $293.42
Q1 2019	102,952	$28,200	$244.42	$206.29 - $269.21
Q4 2018	102,384	$22,907	$230.26	$204.59 - $249.16
Q3 2018	118,371	$28,883	$225.62	$199.95 - $240.42
Q2 2018	111,642	$23,130	$208.02	$195.82 - $217.41
Q1 2018	102,878	$21,241	$205.54	$186.40 - $221.70
Q4 2017	97,995	$18,619	$187.44	$177.57 - $196.84
Q3 2017	94,444	$17,866	$177.07	$166.25 - $189.94
Q2 2017	93,898	$16,385	$164.09	$148.20 - $172.95
Q1 2017	107,768	$16,551	$149.18	$136.61 - $157.89
Q4 2016	93,073	$13,135	$143.74	$135.56 - $156.06
Q3 2016	93,255	$14,832	$150.09	$139.26 - $156.47
Q2 2016	107,245	$15,846	$143.61	$136.38 - $150.60
Q1 2016	111,743	$15,817	$130.26	$116.37 - $138.34
Q4 2015	87,441	$12,403	$129.50	$116.40 - $139.59
Q3 2015	81,743	$9,993	$126.34	$113.67 - $136.94
Q2 2015	80,886	$10,494	$126.27	$121.29 - $130.90
Q1 2015	17,924	$2,407	$124.72	$117.56 - $134.63
Q4 2014	96,531	$12,096	$117.50	$103.69 - $125.37
Q3 2014	92,368	$11,242	$117.35	$112.28 - $122.75