THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,824 Value ($000) $2,216 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 6,798 Value ($000) $3,297 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 27,398 Value ($000) $11,109 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 29,998 Value ($000) $14,927 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 30,998 Value ($000) $16,126 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 32,298 Value ($000) $19,979 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 38,398 Value ($000) $21,234 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 29,198 Value ($000) $16,970 Avg Close $557.71 Range $524.04 - $600.06

Q2 2023

Shares 14,998 Value ($000) $7,825 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 15,698 Value ($000) $9,048 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 12,800 Value ($000) $7 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 12,600 Value ($000) $6,391 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,700 Value ($000) $6,356 Avg Close $544.70 Range $492.89 - $611.86

Q4 2021

Shares 28,600 Value ($000) $19,083 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 26,300 Value ($000) $15,026 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 29,500 Value ($000) $14,882 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 28,600 Value ($000) $13,052 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 29,700 Value ($000) $13,834 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 27,000 Value ($000) $11,921 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 24,100 Value ($000) $8,732 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 19,900 Value ($000) $5,644 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 20,300 Value ($000) $6,595 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 22,300 Value ($000) $6,495 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 26,800 Value ($000) $7,871 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 24,900 Value ($000) $6,816 Avg Close $244.42 Range $206.29 - $269.21

Q3 2018

Shares 17,400 Value ($000) $4,247 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 14,300 Value ($000) $2,962 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 20,200 Value ($000) $4,170 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 35,000 Value ($000) $6,646 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 35,600 Value ($000) $6,736 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 34,100 Value ($000) $5,949 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 34,200 Value ($000) $5,253 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 40,500 Value ($000) $5,715 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 53,600 Value ($000) $8,526 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 52,100 Value ($000) $7,698 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 50,400 Value ($000) $7,136 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 46,400 Value ($000) $6,582 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 40,100 Value ($000) $4,903 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 14,600 Value ($000) $1,894 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 13,200 Value ($000) $1,773 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 6,900 Value ($000) $865 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 2,000 Value ($000) $243 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 28,000 Value ($000) $3,304 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 105,700 Value ($000) $12,709 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 103,100 Value ($000) $11,480 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 128,500 Value ($000) $11,841 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 159,500 Value ($000) $13,498 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,824	$2,216	$565.16	$486.57 - $601.87
Q3 2025	6,798	$3,297	$464.78	$402.70 - $501.56
Q2 2025	27,398	$11,109	$417.06	$384.82 - $495.18
Q1 2025	29,998	$14,927	$539.78	$482.97 - $608.82
Q4 2024	30,998	$16,126	$547.53	$491.20 - $617.36
Q3 2024	32,298	$19,979	$589.13	$525.78 - $624.81
Q2 2024	38,398	$21,234	$569.75	$526.69 - $598.64
Q1 2024	29,198	$16,970	$557.71	$524.04 - $600.06
Q2 2023	14,998	$7,825	$535.25	$494.39 - $588.28
Q1 2023	15,698	$9,048	$558.70	$518.14 - $604.43
Q4 2022	12,800	$7	$524.96	$471.30 - $579.21
Q3 2022	12,600	$6,391	$554.13	$500.83 - $604.99
Q2 2022	11,700	$6,356	$544.70	$492.89 - $611.86
Q4 2021	28,600	$19,083	$617.25	$545.68 - $664.90
Q3 2021	26,300	$15,026	$542.36	$497.26 - $609.86
Q2 2021	29,500	$14,882	$466.00	$433.25 - $504.51
Q1 2021	28,600	$13,052	$471.13	$427.86 - $519.72
Q4 2020	29,700	$13,834	$462.59	$427.16 - $525.38
Q3 2020	27,000	$11,921	$407.40	$352.00 - $438.79
Q2 2020	24,100	$8,732	$330.32	$266.44 - $358.87
Q1 2020	19,900	$5,644	$310.51	$246.54 - $336.98
Q4 2019	20,300	$6,595	$298.40	$266.00 - $325.05
Q3 2019	22,300	$6,495	$281.62	$262.06 - $300.37
Q2 2019	26,800	$7,871	$270.70	$248.84 - $293.42
Q1 2019	24,900	$6,816	$244.42	$206.29 - $269.21
Q3 2018	17,400	$4,247	$225.62	$199.95 - $240.42
Q2 2018	14,300	$2,962	$208.02	$195.82 - $217.41
Q1 2018	20,200	$4,170	$205.54	$186.40 - $221.70
Q4 2017	35,000	$6,646	$187.44	$177.57 - $196.84
Q3 2017	35,600	$6,736	$177.07	$166.25 - $189.94
Q2 2017	34,100	$5,949	$164.09	$148.20 - $172.95
Q1 2017	34,200	$5,253	$149.18	$136.61 - $157.89
Q4 2016	40,500	$5,715	$143.74	$135.56 - $156.06
Q3 2016	53,600	$8,526	$150.09	$139.26 - $156.47
Q2 2016	52,100	$7,698	$143.61	$136.38 - $150.60
Q1 2016	50,400	$7,136	$130.26	$116.37 - $138.34
Q4 2015	46,400	$6,582	$129.50	$116.40 - $139.59
Q3 2015	40,100	$4,903	$126.34	$113.67 - $136.94
Q2 2015	14,600	$1,894	$126.27	$121.29 - $130.90
Q1 2015	13,200	$1,773	$124.72	$117.56 - $134.63
Q4 2014	6,900	$865	$117.50	$103.69 - $125.37
Q3 2014	2,000	$243	$117.35	$112.28 - $122.75
Q2 2014	28,000	$3,304	$113.45	$107.95 - $118.89
Q1 2014	105,700	$12,709	$114.47	$105.00 - $122.85
Q4 2013	103,100	$11,480	$95.60	$86.22 - $107.27
Q3 2013	128,500	$11,841	$86.81	$81.00 - $91.06
Q2 2013	159,500	$13,498	$79.76	$72.10 - $85.73