THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 380 Value ($000) $202 Avg Close $480.76 Range $412.73 - $532.66
Q3 2022
Shares 435 Value ($000) $221 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 450 Value ($000) $244 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 395 Value ($000) $233 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 5,977 Value ($000) $3,988 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 5,395 Value ($000) $3,082 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 3,562 Value ($000) $1,797 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 4,137 Value ($000) $1,888 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 4,057 Value ($000) $1,890 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 3,852 Value ($000) $1,701 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 3,482 Value ($000) $1,261 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 4,024 Value ($000) $1,335 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 3,180 Value ($000) $1,033 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 2,881 Value ($000) $839 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 1,061 Value ($000) $312 Avg Close $270.70 Range $248.84 - $293.42