THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,952 Value ($000) $26,627 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 335,470 Value ($000) $30,087 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 33,814 Value ($000) $13,710 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 37,471 Value ($000) $18,646 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 51,341 Value ($000) $26,709 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 56,459 Value ($000) $34,924 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 49,926 Value ($000) $27,609 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 29,517 Value ($000) $17,156 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 38,146 Value ($000) $20,248 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 54,816 Value ($000) $27,746 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 52,411 Value ($000) $27,345 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 17,246 Value ($000) $9,940 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 19,403 Value ($000) $10,685 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 18,782 Value ($000) $9,526 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 5,816 Value ($000) $3,160 Avg Close $544.70 Range $492.89 - $611.86

Q4 2021

Shares 4,537 Value ($000) $3,027 Avg Close $617.25 Range $545.68 - $664.90

Q1 2021

Shares 659 Value ($000) $301 Avg Close $471.13 Range $427.86 - $519.72

Q3 2020

Shares 3,590 Value ($000) $1,585 Avg Close $407.40 Range $352.00 - $438.79

Q1 2020

Shares 3,590 Value ($000) $1,018 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,203 Value ($000) $1,365 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,203 Value ($000) $1,224 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,203 Value ($000) $1,234 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,203 Value ($000) $1,150 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 4,058 Value ($000) $908 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 4,058 Value ($000) $990 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 4,058 Value ($000) $841 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 4,058 Value ($000) $838 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,568 Value ($000) $867 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 5,101 Value ($000) $965 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 5,101 Value ($000) $890 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 5,101 Value ($000) $784 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 5,851 Value ($000) $826 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 5,851 Value ($000) $931 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 5,851 Value ($000) $865 Avg Close $143.61 Range $136.38 - $150.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,952	$26,627	$565.16	$486.57 - $601.87
Q3 2025	335,470	$30,087	$464.78	$402.70 - $501.56
Q2 2025	33,814	$13,710	$417.06	$384.82 - $495.18
Q1 2025	37,471	$18,646	$539.78	$482.97 - $608.82
Q4 2024	51,341	$26,709	$547.53	$491.20 - $617.36
Q3 2024	56,459	$34,924	$589.13	$525.78 - $624.81
Q2 2024	49,926	$27,609	$569.75	$526.69 - $598.64
Q1 2024	29,517	$17,156	$557.71	$524.04 - $600.06
Q4 2023	38,146	$20,248	$480.76	$412.73 - $532.66
Q3 2023	54,816	$27,746	$528.90	$491.51 - $575.69
Q2 2023	52,411	$27,345	$535.25	$494.39 - $588.28
Q1 2023	17,246	$9,940	$558.70	$518.14 - $604.43
Q4 2022	19,403	$10,685	$524.96	$471.30 - $579.21
Q3 2022	18,782	$9,526	$554.13	$500.83 - $604.99
Q2 2022	5,816	$3,160	$544.70	$492.89 - $611.86
Q4 2021	4,537	$3,027	$617.25	$545.68 - $664.90
Q1 2021	659	$301	$471.13	$427.86 - $519.72
Q3 2020	3,590	$1,585	$407.40	$352.00 - $438.79
Q1 2020	3,590	$1,018	$310.51	$246.54 - $336.98
Q4 2019	4,203	$1,365	$298.40	$266.00 - $325.05
Q3 2019	4,203	$1,224	$281.62	$262.06 - $300.37
Q2 2019	4,203	$1,234	$270.70	$248.84 - $293.42
Q1 2019	4,203	$1,150	$244.42	$206.29 - $269.21
Q4 2018	4,058	$908	$230.26	$204.59 - $249.16
Q3 2018	4,058	$990	$225.62	$199.95 - $240.42
Q2 2018	4,058	$841	$208.02	$195.82 - $217.41
Q1 2018	4,058	$838	$205.54	$186.40 - $221.70
Q4 2017	4,568	$867	$187.44	$177.57 - $196.84
Q3 2017	5,101	$965	$177.07	$166.25 - $189.94
Q2 2017	5,101	$890	$164.09	$148.20 - $172.95
Q1 2017	5,101	$784	$149.18	$136.61 - $157.89
Q4 2016	5,851	$826	$143.74	$135.56 - $156.06
Q3 2016	5,851	$931	$150.09	$139.26 - $156.47
Q2 2016	5,851	$865	$143.61	$136.38 - $150.60