Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 411 | $205 | $539.78 | $482.97 - $608.82 |
| Q3 2024 | 352 | $218 | $589.13 | $525.78 - $624.81 |
| Q3 2023 | 406 | $205 | $528.90 | $491.51 - $575.69 |
| Q4 2021 | 813 | $542 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 784 | $448 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 598 | $302 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 628 | $286 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 646 | $301 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 675 | $298 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 641 | $232 | $330.32 | $266.44 - $358.87 |
| Q2 2019 | 106 | $31 | $270.70 | $248.84 - $293.42 |