THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 360 Value ($000) $213 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 360 Value ($000) $240 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 360 Value ($000) $206 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 1,020 Value ($000) $515 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 1,020 Value ($000) $466 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,020 Value ($000) $475 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 1,200 Value ($000) $530 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 1,200 Value ($000) $435 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 1,200 Value ($000) $340 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,200 Value ($000) $390 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 1,200 Value ($000) $350 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 1,200 Value ($000) $352 Avg Close $270.70 Range $248.84 - $293.42