THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,693 Value ($000) $7,126 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 14,693 Value ($000) $7,126 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 14,453 Value ($000) $5,860 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 14,381 Value ($000) $7,156 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 13,223 Value ($000) $6,879 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 13,281 Value ($000) $8,215 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 14,031 Value ($000) $7,759 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 14,703 Value ($000) $8,546 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 13,812 Value ($000) $7,331 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 13,611 Value ($000) $6,889 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 13,369 Value ($000) $6,975 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 12,769 Value ($000) $7,360 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 14,570 Value ($000) $8,024 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 11,215 Value ($000) $5,688 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 11,122 Value ($000) $6,042 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 13,773 Value ($000) $8,135 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 13,322 Value ($000) $8,889 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 13,132 Value ($000) $7,503 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 13,134 Value ($000) $6,626 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 9,716 Value ($000) $4,434 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 9,786 Value ($000) $4,558 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 9,168 Value ($000) $4,047 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 9,060 Value ($000) $3,282 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 8,781 Value ($000) $2,490 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 9,153 Value ($000) $2,973 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 8,871 Value ($000) $2,583,856 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 9,156 Value ($000) $2,688,934 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 3,354 Value ($000) $918 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 3,557 Value ($000) $796 Avg Close $230.26 Range $204.59 - $249.16