THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,421 Value ($000) $18,787 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 33,246 Value ($000) $16,125 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 48,579 Value ($000) $19,697 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 43,538 Value ($000) $21,664 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 43,628 Value ($000) $22,697 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 49,238 Value ($000) $30,457 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 46,805 Value ($000) $25,883 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 46,618 Value ($000) $27,091 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 41,418 Value ($000) $21,982 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 41,270 Value ($000) $20,889 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 34,694 Value ($000) $18,100 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 34,312 Value ($000) $19,773 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 33,376 Value ($000) $18,378 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 27,895 Value ($000) $14,148 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 26,883 Value ($000) $14,605 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 28,950 Value ($000) $17,100 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 29,603 Value ($000) $19,752 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 29,925 Value ($000) $17,097 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 28,557 Value ($000) $14,406 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 37,708 Value ($000) $17,209 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 34,676 Value ($000) $16,152 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 26,184 Value ($000) $11,561 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 27,317 Value ($000) $9,898 Avg Close $330.32 Range $266.44 - $358.87

Q4 2019

Shares 19,339 Value ($000) $6,283 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 13,990 Value ($000) $4,075 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 9,697 Value ($000) $2,658 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 8,019 Value ($000) $2,195 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 8,254 Value ($000) $1,847 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 8,744 Value ($000) $2,134 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 8,715 Value ($000) $1,805 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 8,636 Value ($000) $1,783 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 8,254 Value ($000) $1,567 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 7,890 Value ($000) $1,493 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 7,355 Value ($000) $1,283 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 7,102 Value ($000) $1,091 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 5,086 Value ($000) $718 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 4,500 Value ($000) $716 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 3,562 Value ($000) $539 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 2,891 Value ($000) $409 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 3,190 Value ($000) $428 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 2,597 Value ($000) $318 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 2,432 Value ($000) $316 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 3,006 Value ($000) $404 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 3,049 Value ($000) $382 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 3,060 Value ($000) $372 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 2,870 Value ($000) $339 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 2,086 Value ($000) $251 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 2,172 Value ($000) $242 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 2,199 Value ($000) $203 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,421	$18,787	$565.16	$486.57 - $601.87
Q3 2025	33,246	$16,125	$464.78	$402.70 - $501.56
Q2 2025	48,579	$19,697	$417.06	$384.82 - $495.18
Q1 2025	43,538	$21,664	$539.78	$482.97 - $608.82
Q4 2024	43,628	$22,697	$547.53	$491.20 - $617.36
Q3 2024	49,238	$30,457	$589.13	$525.78 - $624.81
Q2 2024	46,805	$25,883	$569.75	$526.69 - $598.64
Q1 2024	46,618	$27,091	$557.71	$524.04 - $600.06
Q4 2023	41,418	$21,982	$480.76	$412.73 - $532.66
Q3 2023	41,270	$20,889	$528.90	$491.51 - $575.69
Q2 2023	34,694	$18,100	$535.25	$494.39 - $588.28
Q1 2023	34,312	$19,773	$558.70	$518.14 - $604.43
Q4 2022	33,376	$18,378	$524.96	$471.30 - $579.21
Q3 2022	27,895	$14,148	$554.13	$500.83 - $604.99
Q2 2022	26,883	$14,605	$544.70	$492.89 - $611.86
Q1 2022	28,950	$17,100	$568.16	$508.25 - $656.92
Q4 2021	29,603	$19,752	$617.25	$545.68 - $664.90
Q3 2021	29,925	$17,097	$542.36	$497.26 - $609.86
Q2 2021	28,557	$14,406	$466.00	$433.25 - $504.51
Q1 2021	37,708	$17,209	$471.13	$427.86 - $519.72
Q4 2020	34,676	$16,152	$462.59	$427.16 - $525.38
Q3 2020	26,184	$11,561	$407.40	$352.00 - $438.79
Q2 2020	27,317	$9,898	$330.32	$266.44 - $358.87
Q4 2019	19,339	$6,283	$298.40	$266.00 - $325.05
Q3 2019	13,990	$4,075	$281.62	$262.06 - $300.37
Q2 2019	9,697	$2,658	$270.70	$248.84 - $293.42
Q1 2019	8,019	$2,195	$244.42	$206.29 - $269.21
Q4 2018	8,254	$1,847	$230.26	$204.59 - $249.16
Q3 2018	8,744	$2,134	$225.62	$199.95 - $240.42
Q2 2018	8,715	$1,805	$208.02	$195.82 - $217.41
Q1 2018	8,636	$1,783	$205.54	$186.40 - $221.70
Q4 2017	8,254	$1,567	$187.44	$177.57 - $196.84
Q3 2017	7,890	$1,493	$177.07	$166.25 - $189.94
Q2 2017	7,355	$1,283	$164.09	$148.20 - $172.95
Q1 2017	7,102	$1,091	$149.18	$136.61 - $157.89
Q4 2016	5,086	$718	$143.74	$135.56 - $156.06
Q3 2016	4,500	$716	$150.09	$139.26 - $156.47
Q2 2016	3,562	$539	$143.61	$136.38 - $150.60
Q1 2016	2,891	$409	$130.26	$116.37 - $138.34
Q4 2015	3,190	$428	$129.50	$116.40 - $139.59
Q3 2015	2,597	$318	$126.34	$113.67 - $136.94
Q2 2015	2,432	$316	$126.27	$121.29 - $130.90
Q1 2015	3,006	$404	$124.72	$117.56 - $134.63
Q4 2014	3,049	$382	$117.50	$103.69 - $125.37
Q3 2014	3,060	$372	$117.35	$112.28 - $122.75
Q2 2014	2,870	$339	$113.45	$107.95 - $118.89
Q1 2014	2,086	$251	$114.47	$105.00 - $122.85
Q4 2013	2,172	$242	$95.60	$86.22 - $107.27
Q3 2013	2,199	$203	$86.81	$81.00 - $91.06