THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,582 Value ($000) $43,796 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 109,747 Value ($000) $53,229 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 12,449 Value ($000) $5,048 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,771 Value ($000) $2,872 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,771 Value ($000) $3,002 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,582	$43,796	$565.16	$486.57 - $601.87
Q3 2025	109,747	$53,229	$464.78	$402.70 - $501.56
Q2 2025	12,449	$5,048	$417.06	$384.82 - $495.18
Q1 2025	5,771	$2,872	$539.78	$482.97 - $608.82
Q4 2024	5,771	$3,002	$547.53	$491.20 - $617.36