THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,241 Value ($000) $5 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 8,058 Value ($000) $4 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 8,418 Value ($000) $3 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,216 Value ($000) $4 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 11,754 Value ($000) $6 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 11,031 Value ($000) $7 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 10,019 Value ($000) $6 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 8,220 Value ($000) $5 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 9,425 Value ($000) $5 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 9,514 Value ($000) $5 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 10,194 Value ($000) $5 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 10,559 Value ($000) $6 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 9,294 Value ($000) $5 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 10,903 Value ($000) $5,530 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 10,785 Value ($000) $5,859 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 7,737 Value ($000) $4,570 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,856 Value ($000) $3,240 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 5,792 Value ($000) $3,309 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 6,607 Value ($000) $3,333 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 7,336 Value ($000) $3,348 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 7,551 Value ($000) $3,517 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 8,196 Value ($000) $3,619 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 8,453 Value ($000) $3,063 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 8,585 Value ($000) $2,435 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 6,954 Value ($000) $2,259 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,241	$5	$565.16	$486.57 - $601.87
Q3 2025	8,058	$4	$464.78	$402.70 - $501.56
Q2 2025	8,418	$3	$417.06	$384.82 - $495.18
Q1 2025	8,216	$4	$539.78	$482.97 - $608.82
Q4 2024	11,754	$6	$547.53	$491.20 - $617.36
Q3 2024	11,031	$7	$589.13	$525.78 - $624.81
Q2 2024	10,019	$6	$569.75	$526.69 - $598.64
Q1 2024	8,220	$5	$557.71	$524.04 - $600.06
Q4 2023	9,425	$5	$480.76	$412.73 - $532.66
Q3 2023	9,514	$5	$528.90	$491.51 - $575.69
Q2 2023	10,194	$5	$535.25	$494.39 - $588.28
Q1 2023	10,559	$6	$558.70	$518.14 - $604.43
Q4 2022	9,294	$5	$524.96	$471.30 - $579.21
Q3 2022	10,903	$5,530	$554.13	$500.83 - $604.99
Q2 2022	10,785	$5,859	$544.70	$492.89 - $611.86
Q1 2022	7,737	$4,570	$568.16	$508.25 - $656.92
Q4 2021	4,856	$3,240	$617.25	$545.68 - $664.90
Q3 2021	5,792	$3,309	$542.36	$497.26 - $609.86
Q2 2021	6,607	$3,333	$466.00	$433.25 - $504.51
Q1 2021	7,336	$3,348	$471.13	$427.86 - $519.72
Q4 2020	7,551	$3,517	$462.59	$427.16 - $525.38
Q3 2020	8,196	$3,619	$407.40	$352.00 - $438.79
Q2 2020	8,453	$3,063	$330.32	$266.44 - $358.87
Q1 2020	8,585	$2,435	$310.51	$246.54 - $336.98
Q4 2019	6,954	$2,259	$298.40	$266.00 - $325.05