Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,921 | $782 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 7,384 | $3,685 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 3,282 | $1,706 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 33,281 | $20,587 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 27,415 | $15,160 | $569.75 | $526.69 - $598.64 |
| Q4 2023 | 20,172 | $10,707 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 18,420 | $9,324 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 3,911 | $2,041 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 1,829 | $1,054 | $558.70 | $518.14 - $604.43 |
| Q3 2022 | 392 | $203 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 8,364 | $4,544 | $544.70 | $492.89 - $611.86 |
| Q2 2021 | 10,255 | $5,173 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 485 | $221 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 15,000 | $6,987 | $462.59 | $427.16 - $525.38 |