THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,459 Value ($000) $26,341 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 35,077 Value ($000) $17 Avg Close $464.78 Range $402.70 - $501.56

Q4 2020

Shares 56,583 Value ($000) $26,357 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 55,760 Value ($000) $24,619 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 64,595 Value ($000) $23,405 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 62,070 Value ($000) $17,603 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 62,240 Value ($000) $20,221 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 62,130 Value ($000) $18,096 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 53,200 Value ($000) $15,623 Avg Close $270.70 Range $248.84 - $293.42

Q4 2016

Shares 93,400 Value ($000) $13,177 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 194,450 Value ($000) $30,929 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 192,400 Value ($000) $28,429 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 200,989 Value ($000) $28,460 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 223,700 Value ($000) $31,732 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 226,600 Value ($000) $27,710 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 228,800 Value ($000) $29,689 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 228,700 Value ($000) $30,724 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 240,700 Value ($000) $30,157 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 241,400 Value ($000) $29,378 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 230,900 Value ($000) $27,246 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 231,600 Value ($000) $27,848 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 163,100 Value ($000) $18,161 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 176,800 Value ($000) $16,292 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 178,600 Value ($000) $15,114 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,459	$26,341	$565.16	$486.57 - $601.87
Q3 2025	35,077	$17	$464.78	$402.70 - $501.56
Q4 2020	56,583	$26,357	$462.59	$427.16 - $525.38
Q3 2020	55,760	$24,619	$407.40	$352.00 - $438.79
Q2 2020	64,595	$23,405	$330.32	$266.44 - $358.87
Q1 2020	62,070	$17,603	$310.51	$246.54 - $336.98
Q4 2019	62,240	$20,221	$298.40	$266.00 - $325.05
Q3 2019	62,130	$18,096	$281.62	$262.06 - $300.37
Q2 2019	53,200	$15,623	$270.70	$248.84 - $293.42
Q4 2016	93,400	$13,177	$143.74	$135.56 - $156.06
Q3 2016	194,450	$30,929	$150.09	$139.26 - $156.47
Q2 2016	192,400	$28,429	$143.61	$136.38 - $150.60
Q1 2016	200,989	$28,460	$130.26	$116.37 - $138.34
Q4 2015	223,700	$31,732	$129.50	$116.40 - $139.59
Q3 2015	226,600	$27,710	$126.34	$113.67 - $136.94
Q2 2015	228,800	$29,689	$126.27	$121.29 - $130.90
Q1 2015	228,700	$30,724	$124.72	$117.56 - $134.63
Q4 2014	240,700	$30,157	$117.50	$103.69 - $125.37
Q3 2014	241,400	$29,378	$117.35	$112.28 - $122.75
Q2 2014	230,900	$27,246	$113.45	$107.95 - $118.89
Q1 2014	231,600	$27,848	$114.47	$105.00 - $122.85
Q4 2013	163,100	$18,161	$95.60	$86.22 - $107.27
Q3 2013	176,800	$16,292	$86.81	$81.00 - $91.06
Q2 2013	178,600	$15,114	$79.76	$72.10 - $85.73