THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,255 Value ($000) $72,000 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 122,796 Value ($000) $59,558 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 111,769 Value ($000) $45,318 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 102,683 Value ($000) $51,095 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 104,426 Value ($000) $54,325 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 101,174 Value ($000) $62,583 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 98,102 Value ($000) $54,250 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 95,434 Value ($000) $55,467 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 89,006 Value ($000) $47,244 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 116,941 Value ($000) $59,193 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 80,354 Value ($000) $41,925 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 82,272 Value ($000) $47,419 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 80,631 Value ($000) $44,403 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 74,162 Value ($000) $37,614 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 78,935 Value ($000) $42,884 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 72,660 Value ($000) $42,917 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 32,716 Value ($000) $21,830 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 32,036 Value ($000) $18,303 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 31,763 Value ($000) $16,023 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 37,330 Value ($000) $17,037 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 35,760 Value ($000) $16,657 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 34,539 Value ($000) $15,250 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 29,528 Value ($000) $10,699 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 29,533 Value ($000) $8,376 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 29,873 Value ($000) $9,705 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 29,298 Value ($000) $8,533 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 30,489 Value ($000) $8,954 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 29,120 Value ($000) $7,971 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 28,446 Value ($000) $6,366 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 26,615 Value ($000) $6,496 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 25,230 Value ($000) $5,226 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 23,253 Value ($000) $4,801 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 23,020 Value ($000) $4,371 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 20,428 Value ($000) $3,865 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 16,995 Value ($000) $2,965 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 17,243 Value ($000) $2,648 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 18,328 Value ($000) $2,586 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 16,321 Value ($000) $2,596 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 12,577 Value ($000) $1,858 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 9,322 Value ($000) $1,320 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 11,018 Value ($000) $1,563 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 11,477 Value ($000) $1,403 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 10,209 Value ($000) $1,325 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 10,403 Value ($000) $1,398 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 12,482 Value ($000) $1,564 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 9,244 Value ($000) $1,125 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 7,826 Value ($000) $923 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 7,252 Value ($000) $872 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 7,437 Value ($000) $828 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 6,901 Value ($000) $636 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 6,379 Value ($000) $540 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,255	$72,000	$565.16	$486.57 - $601.87
Q3 2025	122,796	$59,558	$464.78	$402.70 - $501.56
Q2 2025	111,769	$45,318	$417.06	$384.82 - $495.18
Q1 2025	102,683	$51,095	$539.78	$482.97 - $608.82
Q4 2024	104,426	$54,325	$547.53	$491.20 - $617.36
Q3 2024	101,174	$62,583	$589.13	$525.78 - $624.81
Q2 2024	98,102	$54,250	$569.75	$526.69 - $598.64
Q1 2024	95,434	$55,467	$557.71	$524.04 - $600.06
Q4 2023	89,006	$47,244	$480.76	$412.73 - $532.66
Q3 2023	116,941	$59,193	$528.90	$491.51 - $575.69
Q2 2023	80,354	$41,925	$535.25	$494.39 - $588.28
Q1 2023	82,272	$47,419	$558.70	$518.14 - $604.43
Q4 2022	80,631	$44,403	$524.96	$471.30 - $579.21
Q3 2022	74,162	$37,614	$554.13	$500.83 - $604.99
Q2 2022	78,935	$42,884	$544.70	$492.89 - $611.86
Q1 2022	72,660	$42,917	$568.16	$508.25 - $656.92
Q4 2021	32,716	$21,830	$617.25	$545.68 - $664.90
Q3 2021	32,036	$18,303	$542.36	$497.26 - $609.86
Q2 2021	31,763	$16,023	$466.00	$433.25 - $504.51
Q1 2021	37,330	$17,037	$471.13	$427.86 - $519.72
Q4 2020	35,760	$16,657	$462.59	$427.16 - $525.38
Q3 2020	34,539	$15,250	$407.40	$352.00 - $438.79
Q2 2020	29,528	$10,699	$330.32	$266.44 - $358.87
Q1 2020	29,533	$8,376	$310.51	$246.54 - $336.98
Q4 2019	29,873	$9,705	$298.40	$266.00 - $325.05
Q3 2019	29,298	$8,533	$281.62	$262.06 - $300.37
Q2 2019	30,489	$8,954	$270.70	$248.84 - $293.42
Q1 2019	29,120	$7,971	$244.42	$206.29 - $269.21
Q4 2018	28,446	$6,366	$230.26	$204.59 - $249.16
Q3 2018	26,615	$6,496	$225.62	$199.95 - $240.42
Q2 2018	25,230	$5,226	$208.02	$195.82 - $217.41
Q1 2018	23,253	$4,801	$205.54	$186.40 - $221.70
Q4 2017	23,020	$4,371	$187.44	$177.57 - $196.84
Q3 2017	20,428	$3,865	$177.07	$166.25 - $189.94
Q2 2017	16,995	$2,965	$164.09	$148.20 - $172.95
Q1 2017	17,243	$2,648	$149.18	$136.61 - $157.89
Q4 2016	18,328	$2,586	$143.74	$135.56 - $156.06
Q3 2016	16,321	$2,596	$150.09	$139.26 - $156.47
Q2 2016	12,577	$1,858	$143.61	$136.38 - $150.60
Q1 2016	9,322	$1,320	$130.26	$116.37 - $138.34
Q4 2015	11,018	$1,563	$129.50	$116.40 - $139.59
Q3 2015	11,477	$1,403	$126.34	$113.67 - $136.94
Q2 2015	10,209	$1,325	$126.27	$121.29 - $130.90
Q1 2015	10,403	$1,398	$124.72	$117.56 - $134.63
Q4 2014	12,482	$1,564	$117.50	$103.69 - $125.37
Q3 2014	9,244	$1,125	$117.35	$112.28 - $122.75
Q2 2014	7,826	$923	$113.45	$107.95 - $118.89
Q1 2014	7,252	$872	$114.47	$105.00 - $122.85
Q4 2013	7,437	$828	$95.60	$86.22 - $107.27
Q3 2013	6,901	$636	$86.81	$81.00 - $91.06
Q2 2013	6,379	$540	$79.76	$72.10 - $85.73