Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 3,710 | $2,052 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 766 | $445 | $557.71 | $524.04 - $600.06 |
| Q3 2023 | 5,636 | $2,853 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 366 | $191 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 101 | $58 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 650 | $358 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 4,649 | $2,358 | $554.13 | $500.83 - $604.99 |
| Q1 2022 | 124 | $74 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 618 | $413 | $617.25 | $545.68 - $664.90 |
| Q2 2021 | 51 | $26 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 2,870 | $1,310 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,985 | $925 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 569 | $252 | $407.40 | $352.00 - $438.79 |
| Q3 2019 | 142 | $42 | $281.62 | $262.06 - $300.37 |