THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,433 Value ($000) $33,280 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 58,393 Value ($000) $28 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 57,965 Value ($000) $24 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 48,865 Value ($000) $24 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 59,865 Value ($000) $31 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 62,465 Value ($000) $39 Avg Close $589.13 Range $525.78 - $624.81

Q1 2024

Shares 60,865 Value ($000) $35 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 60,965 Value ($000) $32 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 59,965 Value ($000) $30 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 62,265 Value ($000) $32 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 61,465 Value ($000) $35,427 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 63,365 Value ($000) $34,894 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 68,065 Value ($000) $36,978 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 68,065 Value ($000) $36,978 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 91,965 Value ($000) $54,319 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 102,076 Value ($000) $68,109 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 109,176 Value ($000) $62,376 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 112,976 Value ($000) $56,993 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 118,776 Value ($000) $54,207 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 117,776 Value ($000) $54,858 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 121,276 Value ($000) $53,546 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 119,176 Value ($000) $43,182 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 113,076 Value ($000) $32,068 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 118,576 Value ($000) $38,522 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 117,076 Value ($000) $34,101 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 118,163 Value ($000) $34,702 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 120,663 Value ($000) $33,028 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 93,408 Value ($000) $20,904 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 107,808 Value ($000) $26,314 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 112,871 Value ($000) $23,380 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 111,511 Value ($000) $23,023 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 110,336 Value ($000) $20,951 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 91,708 Value ($000) $17,351 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 92,320 Value ($000) $16,107 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 79,672 Value ($000) $12,238 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 84,661 Value ($000) $11,946 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 92,799 Value ($000) $14,761 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 91,102 Value ($000) $13,461 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 91,144 Value ($000) $12,905 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 78,994 Value ($000) $11,217 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 78,460 Value ($000) $9,606 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 84,109 Value ($000) $10,926 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 89,371 Value ($000) $12,020 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 95,039 Value ($000) $11,922 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 100,876 Value ($000) $12,292 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 107,122 Value ($000) $12,656 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 102,225 Value ($000) $12,306 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 99,765 Value ($000) $11,124 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 106,035 Value ($000) $9,787 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 112,603 Value ($000) $9,547 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,433	$33,280	$565.16	$486.57 - $601.87
Q3 2025	58,393	$28	$464.78	$402.70 - $501.56
Q2 2025	57,965	$24	$417.06	$384.82 - $495.18
Q1 2025	48,865	$24	$539.78	$482.97 - $608.82
Q4 2024	59,865	$31	$547.53	$491.20 - $617.36
Q3 2024	62,465	$39	$589.13	$525.78 - $624.81
Q1 2024	60,865	$35	$557.71	$524.04 - $600.06
Q4 2023	60,965	$32	$480.76	$412.73 - $532.66
Q3 2023	59,965	$30	$528.90	$491.51 - $575.69
Q2 2023	62,265	$32	$535.25	$494.39 - $588.28
Q1 2023	61,465	$35,427	$558.70	$518.14 - $604.43
Q4 2022	63,365	$34,894	$524.96	$471.30 - $579.21
Q3 2022	68,065	$36,978	$554.13	$500.83 - $604.99
Q2 2022	68,065	$36,978	$544.70	$492.89 - $611.86
Q1 2022	91,965	$54,319	$568.16	$508.25 - $656.92
Q4 2021	102,076	$68,109	$617.25	$545.68 - $664.90
Q3 2021	109,176	$62,376	$542.36	$497.26 - $609.86
Q2 2021	112,976	$56,993	$466.00	$433.25 - $504.51
Q1 2021	118,776	$54,207	$471.13	$427.86 - $519.72
Q4 2020	117,776	$54,858	$462.59	$427.16 - $525.38
Q3 2020	121,276	$53,546	$407.40	$352.00 - $438.79
Q2 2020	119,176	$43,182	$330.32	$266.44 - $358.87
Q1 2020	113,076	$32,068	$310.51	$246.54 - $336.98
Q4 2019	118,576	$38,522	$298.40	$266.00 - $325.05
Q3 2019	117,076	$34,101	$281.62	$262.06 - $300.37
Q2 2019	118,163	$34,702	$270.70	$248.84 - $293.42
Q1 2019	120,663	$33,028	$244.42	$206.29 - $269.21
Q4 2018	93,408	$20,904	$230.26	$204.59 - $249.16
Q3 2018	107,808	$26,314	$225.62	$199.95 - $240.42
Q2 2018	112,871	$23,380	$208.02	$195.82 - $217.41
Q1 2018	111,511	$23,023	$205.54	$186.40 - $221.70
Q4 2017	110,336	$20,951	$187.44	$177.57 - $196.84
Q3 2017	91,708	$17,351	$177.07	$166.25 - $189.94
Q2 2017	92,320	$16,107	$164.09	$148.20 - $172.95
Q1 2017	79,672	$12,238	$149.18	$136.61 - $157.89
Q4 2016	84,661	$11,946	$143.74	$135.56 - $156.06
Q3 2016	92,799	$14,761	$150.09	$139.26 - $156.47
Q2 2016	91,102	$13,461	$143.61	$136.38 - $150.60
Q1 2016	91,144	$12,905	$130.26	$116.37 - $138.34
Q4 2015	78,994	$11,217	$129.50	$116.40 - $139.59
Q3 2015	78,460	$9,606	$126.34	$113.67 - $136.94
Q2 2015	84,109	$10,926	$126.27	$121.29 - $130.90
Q1 2015	89,371	$12,020	$124.72	$117.56 - $134.63
Q4 2014	95,039	$11,922	$117.50	$103.69 - $125.37
Q3 2014	100,876	$12,292	$117.35	$112.28 - $122.75
Q2 2014	107,122	$12,656	$113.45	$107.95 - $118.89
Q1 2014	102,225	$12,306	$114.47	$105.00 - $122.85
Q4 2013	99,765	$11,124	$95.60	$86.22 - $107.27
Q3 2013	106,035	$9,787	$86.81	$81.00 - $91.06
Q2 2013	112,603	$9,547	$79.76	$72.10 - $85.73