THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,780 Value ($000) $2,770 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,052 Value ($000) $2,450 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,327 Value ($000) $1,754 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,347 Value ($000) $2,163 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,817 Value ($000) $2,506 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,870 Value ($000) $2,394 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,838 Value ($000) $2,122 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,885 Value ($000) $2,258 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,949 Value ($000) $2,096 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,034 Value ($000) $2,042 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,500 Value ($000) $2,348 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,321 Value ($000) $1,338 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,100 Value ($000) $1,156 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,124 Value ($000) $1,077 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,304 Value ($000) $1,252 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,568 Value ($000) $926 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,358 Value ($000) $906 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,070 Value ($000) $611 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 842 Value ($000) $425 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 801 Value ($000) $365 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,000 Value ($000) $465 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 690 Value ($000) $305 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 690 Value ($000) $250 Avg Close $330.32 Range $266.44 - $358.87

Q4 2019

Shares 884 Value ($000) $287 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 894 Value ($000) $260 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 894 Value ($000) $263 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 884 Value ($000) $242 Avg Close $244.42 Range $206.29 - $269.21

Q3 2018

Shares 909 Value ($000) $222 Avg Close $225.62 Range $199.95 - $240.42

Q1 2018

Shares 1,215 Value ($000) $251 Avg Close $205.54 Range $186.40 - $221.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,780	$2,770	$565.16	$486.57 - $601.87
Q3 2025	5,052	$2,450	$464.78	$402.70 - $501.56
Q2 2025	4,327	$1,754	$417.06	$384.82 - $495.18
Q1 2025	4,347	$2,163	$539.78	$482.97 - $608.82
Q4 2024	4,817	$2,506	$547.53	$491.20 - $617.36
Q3 2024	3,870	$2,394	$589.13	$525.78 - $624.81
Q2 2024	3,838	$2,122	$569.75	$526.69 - $598.64
Q1 2024	3,885	$2,258	$557.71	$524.04 - $600.06
Q4 2023	3,949	$2,096	$480.76	$412.73 - $532.66
Q3 2023	4,034	$2,042	$528.90	$491.51 - $575.69
Q2 2023	4,500	$2,348	$535.25	$494.39 - $588.28
Q1 2023	2,321	$1,338	$558.70	$518.14 - $604.43
Q4 2022	2,100	$1,156	$524.96	$471.30 - $579.21
Q3 2022	2,124	$1,077	$554.13	$500.83 - $604.99
Q2 2022	2,304	$1,252	$544.70	$492.89 - $611.86
Q1 2022	1,568	$926	$568.16	$508.25 - $656.92
Q4 2021	1,358	$906	$617.25	$545.68 - $664.90
Q3 2021	1,070	$611	$542.36	$497.26 - $609.86
Q2 2021	842	$425	$466.00	$433.25 - $504.51
Q1 2021	801	$365	$471.13	$427.86 - $519.72
Q4 2020	1,000	$465	$462.59	$427.16 - $525.38
Q3 2020	690	$305	$407.40	$352.00 - $438.79
Q2 2020	690	$250	$330.32	$266.44 - $358.87
Q4 2019	884	$287	$298.40	$266.00 - $325.05
Q3 2019	894	$260	$281.62	$262.06 - $300.37
Q2 2019	894	$263	$270.70	$248.84 - $293.42
Q1 2019	884	$242	$244.42	$206.29 - $269.21
Q3 2018	909	$222	$225.62	$199.95 - $240.42
Q1 2018	1,215	$251	$205.54	$186.40 - $221.70