THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944,756 Value ($000) $547,434 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 258,747 Value ($000) $125,514 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 255,800 Value ($000) $103,716 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 219,621 Value ($000) $109,284 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 208,169 Value ($000) $114,126 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 215,692 Value ($000) $133,422 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 402,124 Value ($000) $222 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 24,094 Value ($000) $14 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 18,731 Value ($000) $10 Avg Close $480.76 Range $412.73 - $532.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944,756	$547,434	$565.16	$486.57 - $601.87
Q3 2025	258,747	$125,514	$464.78	$402.70 - $501.56
Q2 2025	255,800	$103,716	$417.06	$384.82 - $495.18
Q1 2025	219,621	$109,284	$539.78	$482.97 - $608.82
Q4 2024	208,169	$114,126	$547.53	$491.20 - $617.36
Q3 2024	215,692	$133,422	$589.13	$525.78 - $624.81
Q2 2024	402,124	$222	$569.75	$526.69 - $598.64
Q1 2024	24,094	$14	$557.71	$524.04 - $600.06
Q4 2023	18,731	$10	$480.76	$412.73 - $532.66