THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,278 Value ($000) $1,899 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,547 Value ($000) $2,205 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,168 Value ($000) $2,095 Avg Close $417.06 Range $384.82 - $495.18

Q2 2024

Shares 18,366 Value ($000) $10,156 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 16,427 Value ($000) $9,548 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 16,434 Value ($000) $8,723 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 12,920 Value ($000) $6,539 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 11,902 Value ($000) $6,210 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 10,319 Value ($000) $5,947 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 7,991 Value ($000) $4,401 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 8,300 Value ($000) $4,210 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 7,675 Value ($000) $4,169 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 9,263 Value ($000) $5,471 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 16,335 Value ($000) $10,899 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 15,708 Value ($000) $8,974 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 15,616 Value ($000) $7,878 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 15,078 Value ($000) $6,881 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 12,210 Value ($000) $5,391 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 12,296 Value ($000) $5,429 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 11,281 Value ($000) $4,088 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 10,446 Value ($000) $2,962 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 8,298 Value ($000) $2,696 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 5,009 Value ($000) $1,459 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,902 Value ($000) $1,146 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 870 Value ($000) $238 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 159 Value ($000) $36 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 8 Value ($000) $2 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 8 Value ($000) $2 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 14 Value ($000) $3 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 38 Value ($000) $7 Avg Close $187.44 Range $177.57 - $196.84

Q2 2017

Shares 22 Value ($000) $4 Avg Close $164.09 Range $148.20 - $172.95

Q1 2015

Shares 40 Value ($000) $5 Avg Close $124.72 Range $117.56 - $134.63

Q2 2013

Shares 250 Value ($000) $21 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,278	$1,899	$565.16	$486.57 - $601.87
Q3 2025	4,547	$2,205	$464.78	$402.70 - $501.56
Q2 2025	5,168	$2,095	$417.06	$384.82 - $495.18
Q2 2024	18,366	$10,156	$569.75	$526.69 - $598.64
Q1 2024	16,427	$9,548	$557.71	$524.04 - $600.06
Q4 2023	16,434	$8,723	$480.76	$412.73 - $532.66
Q3 2023	12,920	$6,539	$528.90	$491.51 - $575.69
Q2 2023	11,902	$6,210	$535.25	$494.39 - $588.28
Q1 2023	10,319	$5,947	$558.70	$518.14 - $604.43
Q4 2022	7,991	$4,401	$524.96	$471.30 - $579.21
Q3 2022	8,300	$4,210	$554.13	$500.83 - $604.99
Q2 2022	7,675	$4,169	$544.70	$492.89 - $611.86
Q1 2022	9,263	$5,471	$568.16	$508.25 - $656.92
Q4 2021	16,335	$10,899	$617.25	$545.68 - $664.90
Q3 2021	15,708	$8,974	$542.36	$497.26 - $609.86
Q2 2021	15,616	$7,878	$466.00	$433.25 - $504.51
Q1 2021	15,078	$6,881	$471.13	$427.86 - $519.72
Q4 2020	12,210	$5,391	$462.59	$427.16 - $525.38
Q3 2020	12,296	$5,429	$407.40	$352.00 - $438.79
Q2 2020	11,281	$4,088	$330.32	$266.44 - $358.87
Q1 2020	10,446	$2,962	$310.51	$246.54 - $336.98
Q4 2019	8,298	$2,696	$298.40	$266.00 - $325.05
Q3 2019	5,009	$1,459	$281.62	$262.06 - $300.37
Q2 2019	3,902	$1,146	$270.70	$248.84 - $293.42
Q1 2019	870	$238	$244.42	$206.29 - $269.21
Q4 2018	159	$36	$230.26	$204.59 - $249.16
Q3 2018	8	$2	$225.62	$199.95 - $240.42
Q2 2018	8	$2	$208.02	$195.82 - $217.41
Q1 2018	14	$3	$205.54	$186.40 - $221.70
Q4 2017	38	$7	$187.44	$177.57 - $196.84
Q2 2017	22	$4	$164.09	$148.20 - $172.95
Q1 2015	40	$5	$124.72	$117.56 - $134.63
Q2 2013	250	$21	$79.76	$72.10 - $85.73