THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,999 Value ($000) $6,373 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 9,949 Value ($000) $4,825 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 11,098 Value ($000) $4,500 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 11,162 Value ($000) $5,554 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 11,140 Value ($000) $5,795 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 21,941 Value ($000) $13,572 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 23,435 Value ($000) $12,960 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 23,469 Value ($000) $13,640 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 24,712 Value ($000) $13,117 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 25,812 Value ($000) $13,065 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 25,332 Value ($000) $13,217 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 22,878 Value ($000) $13,186 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 13,805 Value ($000) $7,602 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 13,837 Value ($000) $7,018 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 16,139 Value ($000) $8,768 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 16,013 Value ($000) $9,458 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 16,202 Value ($000) $10,811 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 16,620 Value ($000) $9,496 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 16,718 Value ($000) $8,434 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 47,405 Value ($000) $21,635 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 51,217 Value ($000) $23,856 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 61,247 Value ($000) $27,042 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 58,288 Value ($000) $21,120 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 52,964 Value ($000) $15,021 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 54,728 Value ($000) $17,779 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 57,505 Value ($000) $16,749 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 57,673 Value ($000) $16,937 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 57,524 Value ($000) $15,745 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 57,785 Value ($000) $12,932 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 59,439 Value ($000) $14,508 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 63,857 Value ($000) $13,227 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 65,490 Value ($000) $13,521 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 80,672 Value ($000) $15,318 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 82,405 Value ($000) $15,591 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 79,462 Value ($000) $13,864 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 87,555 Value ($000) $13,448 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 90,188 Value ($000) $12,726 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 79,539 Value ($000) $12,651 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 66,081 Value ($000) $9,764 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 65,815 Value ($000) $9,319 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 67,717 Value ($000) $9,606 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 64,373 Value ($000) $7,872 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 64,697 Value ($000) $8,395 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 67,476 Value ($000) $9,065 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 67,405 Value ($000) $8,445 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 72,791 Value ($000) $8,859 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 76,884 Value ($000) $9,072 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 64,745 Value ($000) $7,785 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 11,650 Value ($000) $1,297 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 11,450 Value ($000) $1,055 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 11,450 Value ($000) $969 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,999	$6,373	$565.16	$486.57 - $601.87
Q3 2025	9,949	$4,825	$464.78	$402.70 - $501.56
Q2 2025	11,098	$4,500	$417.06	$384.82 - $495.18
Q1 2025	11,162	$5,554	$539.78	$482.97 - $608.82
Q4 2024	11,140	$5,795	$547.53	$491.20 - $617.36
Q3 2024	21,941	$13,572	$589.13	$525.78 - $624.81
Q2 2024	23,435	$12,960	$569.75	$526.69 - $598.64
Q1 2024	23,469	$13,640	$557.71	$524.04 - $600.06
Q4 2023	24,712	$13,117	$480.76	$412.73 - $532.66
Q3 2023	25,812	$13,065	$528.90	$491.51 - $575.69
Q2 2023	25,332	$13,217	$535.25	$494.39 - $588.28
Q1 2023	22,878	$13,186	$558.70	$518.14 - $604.43
Q4 2022	13,805	$7,602	$524.96	$471.30 - $579.21
Q3 2022	13,837	$7,018	$554.13	$500.83 - $604.99
Q2 2022	16,139	$8,768	$544.70	$492.89 - $611.86
Q1 2022	16,013	$9,458	$568.16	$508.25 - $656.92
Q4 2021	16,202	$10,811	$617.25	$545.68 - $664.90
Q3 2021	16,620	$9,496	$542.36	$497.26 - $609.86
Q2 2021	16,718	$8,434	$466.00	$433.25 - $504.51
Q1 2021	47,405	$21,635	$471.13	$427.86 - $519.72
Q4 2020	51,217	$23,856	$462.59	$427.16 - $525.38
Q3 2020	61,247	$27,042	$407.40	$352.00 - $438.79
Q2 2020	58,288	$21,120	$330.32	$266.44 - $358.87
Q1 2020	52,964	$15,021	$310.51	$246.54 - $336.98
Q4 2019	54,728	$17,779	$298.40	$266.00 - $325.05
Q3 2019	57,505	$16,749	$281.62	$262.06 - $300.37
Q2 2019	57,673	$16,937	$270.70	$248.84 - $293.42
Q1 2019	57,524	$15,745	$244.42	$206.29 - $269.21
Q4 2018	57,785	$12,932	$230.26	$204.59 - $249.16
Q3 2018	59,439	$14,508	$225.62	$199.95 - $240.42
Q2 2018	63,857	$13,227	$208.02	$195.82 - $217.41
Q1 2018	65,490	$13,521	$205.54	$186.40 - $221.70
Q4 2017	80,672	$15,318	$187.44	$177.57 - $196.84
Q3 2017	82,405	$15,591	$177.07	$166.25 - $189.94
Q2 2017	79,462	$13,864	$164.09	$148.20 - $172.95
Q1 2017	87,555	$13,448	$149.18	$136.61 - $157.89
Q4 2016	90,188	$12,726	$143.74	$135.56 - $156.06
Q3 2016	79,539	$12,651	$150.09	$139.26 - $156.47
Q2 2016	66,081	$9,764	$143.61	$136.38 - $150.60
Q1 2016	65,815	$9,319	$130.26	$116.37 - $138.34
Q4 2015	67,717	$9,606	$129.50	$116.40 - $139.59
Q3 2015	64,373	$7,872	$126.34	$113.67 - $136.94
Q2 2015	64,697	$8,395	$126.27	$121.29 - $130.90
Q1 2015	67,476	$9,065	$124.72	$117.56 - $134.63
Q4 2014	67,405	$8,445	$117.50	$103.69 - $125.37
Q3 2014	72,791	$8,859	$117.35	$112.28 - $122.75
Q2 2014	76,884	$9,072	$113.45	$107.95 - $118.89
Q1 2014	64,745	$7,785	$114.47	$105.00 - $122.85
Q4 2013	11,650	$1,297	$95.60	$86.22 - $107.27
Q3 2013	11,450	$1,055	$86.81	$81.00 - $91.06
Q2 2013	11,450	$969	$79.76	$72.10 - $85.73