THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 210 Value ($000) $26 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 210 Value ($000) $26 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 270 Value ($000) $32 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 300 Value ($000) $36 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 40 Value ($000) $4 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 350 Value ($000) $32 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	210	$26	$117.50	$103.69 - $125.37
Q3 2014	210	$26	$117.35	$112.28 - $122.75
Q2 2014	270	$32	$113.45	$107.95 - $118.89
Q1 2014	300	$36	$114.47	$105.00 - $122.85
Q4 2013	40	$4	$95.60	$86.22 - $107.27
Q3 2013	350	$32	$86.81	$81.00 - $91.06