THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 290 Value ($000) $118 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 140 Value ($000) $70 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 37 Value ($000) $19 Avg Close $547.53 Range $491.20 - $617.36

Q3 2023

Shares 4 Value ($000) $2 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6 Value ($000) $3 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 17 Value ($000) $10 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6 Value ($000) $3 Avg Close $524.96 Range $471.30 - $579.21

Q4 2021

Shares 25 Value ($000) $17 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 25 Value ($000) $14 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 40 Value ($000) $20 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 40 Value ($000) $18 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 40 Value ($000) $19 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 40 Value ($000) $18 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 40 Value ($000) $14 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 40 Value ($000) $11 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 230 Value ($000) $75 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 40 Value ($000) $12 Avg Close $281.62 Range $262.06 - $300.37

Q3 2016

Shares 158 Value ($000) $25 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 94 Value ($000) $14 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 127 Value ($000) $18 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 38 Value ($000) $5 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 16 Value ($000) $2 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 16 Value ($000) $2 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 16 Value ($000) $2 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 16 Value ($000) $2 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 16 Value ($000) $2 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 16 Value ($000) $2 Avg Close $113.45 Range $107.95 - $118.89

Q4 2013

Shares 62 Value ($000) $7 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	290	$118	$417.06	$384.82 - $495.18
Q1 2025	140	$70	$539.78	$482.97 - $608.82
Q4 2024	37	$19	$547.53	$491.20 - $617.36
Q3 2023	4	$2	$528.90	$491.51 - $575.69
Q2 2023	6	$3	$535.25	$494.39 - $588.28
Q1 2023	17	$10	$558.70	$518.14 - $604.43
Q4 2022	6	$3	$524.96	$471.30 - $579.21
Q4 2021	25	$17	$617.25	$545.68 - $664.90
Q3 2021	25	$14	$542.36	$497.26 - $609.86
Q2 2021	40	$20	$466.00	$433.25 - $504.51
Q1 2021	40	$18	$471.13	$427.86 - $519.72
Q4 2020	40	$19	$462.59	$427.16 - $525.38
Q3 2020	40	$18	$407.40	$352.00 - $438.79
Q2 2020	40	$14	$330.32	$266.44 - $358.87
Q1 2020	40	$11	$310.51	$246.54 - $336.98
Q4 2019	230	$75	$298.40	$266.00 - $325.05
Q3 2019	40	$12	$281.62	$262.06 - $300.37
Q3 2016	158	$25	$150.09	$139.26 - $156.47
Q2 2016	94	$14	$143.61	$136.38 - $150.60
Q1 2016	127	$18	$130.26	$116.37 - $138.34
Q4 2015	38	$5	$129.50	$116.40 - $139.59
Q3 2015	16	$2	$126.34	$113.67 - $136.94
Q2 2015	16	$2	$126.27	$121.29 - $130.90
Q1 2015	16	$2	$124.72	$117.56 - $134.63
Q4 2014	16	$2	$117.50	$103.69 - $125.37
Q3 2014	16	$2	$117.35	$112.28 - $122.75
Q2 2014	16	$2	$113.45	$107.95 - $118.89
Q4 2013	62	$7	$95.60	$86.22 - $107.27