THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,394 Value ($000) $36,154 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 62,407 Value ($000) $30,269 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 62,728 Value ($000) $25,434 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 63,267 Value ($000) $31,482 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 63,342 Value ($000) $32,952 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 63,242 Value ($000) $39,120 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 62,919 Value ($000) $34,794 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 66,993 Value ($000) $38,937 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 66,943 Value ($000) $35,533 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 66,497 Value ($000) $33,659 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 66,204 Value ($000) $34,542 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 69,704 Value ($000) $40,175 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 69,495 Value ($000) $38,270 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 70,152 Value ($000) $35,580 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 69,806 Value ($000) $37,924 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 70,098 Value ($000) $41,404 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 71,265 Value ($000) $47,551 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 71,122 Value ($000) $40,635 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 74,922 Value ($000) $37,796 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 75,855 Value ($000) $34,619 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 79,206 Value ($000) $36,892 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 75,865 Value ($000) $33,496 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 75,365 Value ($000) $27,308 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 76,165 Value ($000) $21,601 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 76,165 Value ($000) $24,743 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 75,765 Value ($000) $22,068 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 75,565 Value ($000) $22,192 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 75,647 Value ($000) $20,706 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 74,788 Value ($000) $16,737 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 74,688 Value ($000) $18,230 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 74,188 Value ($000) $15,368 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 74,388 Value ($000) $15,358 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 74,188 Value ($000) $14,087 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 73,188 Value ($000) $13,847 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 71,488 Value ($000) $12,473 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 71,934 Value ($000) $11,050 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 71,934 Value ($000) $10,150 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 71,934 Value ($000) $11,442 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 71,934 Value ($000) $10,629 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 71,634 Value ($000) $10,143 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 71,534 Value ($000) $10,147 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 71,334 Value ($000) $8,723 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 70,934 Value ($000) $9,204 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 71,334 Value ($000) $9,583 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 69,134 Value ($000) $8,661 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 69,134 Value ($000) $8,414 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 69,234 Value ($000) $8,169 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 70,234 Value ($000) $8,445 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 64,034 Value ($000) $7,130 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 64,034 Value ($000) $5,901 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 64,634 Value ($000) $5,470 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,394	$36,154	$565.16	$486.57 - $601.87
Q3 2025	62,407	$30,269	$464.78	$402.70 - $501.56
Q2 2025	62,728	$25,434	$417.06	$384.82 - $495.18
Q1 2025	63,267	$31,482	$539.78	$482.97 - $608.82
Q4 2024	63,342	$32,952	$547.53	$491.20 - $617.36
Q3 2024	63,242	$39,120	$589.13	$525.78 - $624.81
Q2 2024	62,919	$34,794	$569.75	$526.69 - $598.64
Q1 2024	66,993	$38,937	$557.71	$524.04 - $600.06
Q4 2023	66,943	$35,533	$480.76	$412.73 - $532.66
Q3 2023	66,497	$33,659	$528.90	$491.51 - $575.69
Q2 2023	66,204	$34,542	$535.25	$494.39 - $588.28
Q1 2023	69,704	$40,175	$558.70	$518.14 - $604.43
Q4 2022	69,495	$38,270	$524.96	$471.30 - $579.21
Q3 2022	70,152	$35,580	$554.13	$500.83 - $604.99
Q2 2022	69,806	$37,924	$544.70	$492.89 - $611.86
Q1 2022	70,098	$41,404	$568.16	$508.25 - $656.92
Q4 2021	71,265	$47,551	$617.25	$545.68 - $664.90
Q3 2021	71,122	$40,635	$542.36	$497.26 - $609.86
Q2 2021	74,922	$37,796	$466.00	$433.25 - $504.51
Q1 2021	75,855	$34,619	$471.13	$427.86 - $519.72
Q4 2020	79,206	$36,892	$462.59	$427.16 - $525.38
Q3 2020	75,865	$33,496	$407.40	$352.00 - $438.79
Q2 2020	75,365	$27,308	$330.32	$266.44 - $358.87
Q1 2020	76,165	$21,601	$310.51	$246.54 - $336.98
Q4 2019	76,165	$24,743	$298.40	$266.00 - $325.05
Q3 2019	75,765	$22,068	$281.62	$262.06 - $300.37
Q2 2019	75,565	$22,192	$270.70	$248.84 - $293.42
Q1 2019	75,647	$20,706	$244.42	$206.29 - $269.21
Q4 2018	74,788	$16,737	$230.26	$204.59 - $249.16
Q3 2018	74,688	$18,230	$225.62	$199.95 - $240.42
Q2 2018	74,188	$15,368	$208.02	$195.82 - $217.41
Q1 2018	74,388	$15,358	$205.54	$186.40 - $221.70
Q4 2017	74,188	$14,087	$187.44	$177.57 - $196.84
Q3 2017	73,188	$13,847	$177.07	$166.25 - $189.94
Q2 2017	71,488	$12,473	$164.09	$148.20 - $172.95
Q1 2017	71,934	$11,050	$149.18	$136.61 - $157.89
Q4 2016	71,934	$10,150	$143.74	$135.56 - $156.06
Q3 2016	71,934	$11,442	$150.09	$139.26 - $156.47
Q2 2016	71,934	$10,629	$143.61	$136.38 - $150.60
Q1 2016	71,634	$10,143	$130.26	$116.37 - $138.34
Q4 2015	71,534	$10,147	$129.50	$116.40 - $139.59
Q3 2015	71,334	$8,723	$126.34	$113.67 - $136.94
Q2 2015	70,934	$9,204	$126.27	$121.29 - $130.90
Q1 2015	71,334	$9,583	$124.72	$117.56 - $134.63
Q4 2014	69,134	$8,661	$117.50	$103.69 - $125.37
Q3 2014	69,134	$8,414	$117.35	$112.28 - $122.75
Q2 2014	69,234	$8,169	$113.45	$107.95 - $118.89
Q1 2014	70,234	$8,445	$114.47	$105.00 - $122.85
Q4 2013	64,034	$7,130	$95.60	$86.22 - $107.27
Q3 2013	64,034	$5,901	$86.81	$81.00 - $91.06
Q2 2013	64,634	$5,470	$79.76	$72.10 - $85.73