THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,003 Value ($000) $4,637 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 7,106 Value ($000) $3,447 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,928 Value ($000) $2,809 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 6,803 Value ($000) $3,385 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,755 Value ($000) $3,514 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,482 Value ($000) $4,010 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 6,436 Value ($000) $3,559 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,357 Value ($000) $3,695 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,324 Value ($000) $3,357 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,347 Value ($000) $3,213 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,199 Value ($000) $3,234 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,030 Value ($000) $3,476 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 5,635 Value ($000) $3,103 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,677 Value ($000) $2,372 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,744 Value ($000) $2,577 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,185 Value ($000) $2,472 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,707 Value ($000) $2,473 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,782 Value ($000) $2,161 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,747 Value ($000) $1,890 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,921 Value ($000) $1,333 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,388 Value ($000) $1,112 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,240 Value ($000) $989 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,430 Value ($000) $880 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,438 Value ($000) $691 Avg Close $310.51 Range $246.54 - $336.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,003	$4,637	$565.16	$486.57 - $601.87
Q3 2025	7,106	$3,447	$464.78	$402.70 - $501.56
Q2 2025	6,928	$2,809	$417.06	$384.82 - $495.18
Q1 2025	6,803	$3,385	$539.78	$482.97 - $608.82
Q4 2024	6,755	$3,514	$547.53	$491.20 - $617.36
Q3 2024	6,482	$4,010	$589.13	$525.78 - $624.81
Q2 2024	6,436	$3,559	$569.75	$526.69 - $598.64
Q1 2024	6,357	$3,695	$557.71	$524.04 - $600.06
Q4 2023	6,324	$3,357	$480.76	$412.73 - $532.66
Q3 2023	6,347	$3,213	$528.90	$491.51 - $575.69
Q2 2023	6,199	$3,234	$535.25	$494.39 - $588.28
Q1 2023	6,030	$3,476	$558.70	$518.14 - $604.43
Q4 2022	5,635	$3,103	$524.96	$471.30 - $579.21
Q3 2022	4,677	$2,372	$554.13	$500.83 - $604.99
Q2 2022	4,744	$2,577	$544.70	$492.89 - $611.86
Q1 2022	4,185	$2,472	$568.16	$508.25 - $656.92
Q4 2021	3,707	$2,473	$617.25	$545.68 - $664.90
Q3 2021	3,782	$2,161	$542.36	$497.26 - $609.86
Q2 2021	3,747	$1,890	$466.00	$433.25 - $504.51
Q1 2021	2,921	$1,333	$471.13	$427.86 - $519.72
Q4 2020	2,388	$1,112	$462.59	$427.16 - $525.38
Q3 2020	2,240	$989	$407.40	$352.00 - $438.79
Q2 2020	2,430	$880	$330.32	$266.44 - $358.87
Q1 2020	2,438	$691	$310.51	$246.54 - $336.98