THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 600 Value ($000) $302 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 600 Value ($000) $273 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 600 Value ($000) $279 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 600 Value ($000) $264 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 600 Value ($000) $217 Avg Close $330.32 Range $266.44 - $358.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	600	$302	$466.00	$433.25 - $504.51
Q1 2021	600	$273	$471.13	$427.86 - $519.72
Q4 2020	600	$279	$462.59	$427.16 - $525.38
Q3 2020	600	$264	$407.40	$352.00 - $438.79
Q2 2020	600	$217	$330.32	$266.44 - $358.87