THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920,143 Value ($000) $533,179 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 915,007 Value ($000) $443,789 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 909,309 Value ($000) $368,688 Avg Close $417.06 Range $384.82 - $495.18

Q2 2023

Shares 43,231 Value ($000) $22,556 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 43,228 Value ($000) $24,915 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 33,017 Value ($000) $18,182 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 33,020 Value ($000) $16,747 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 33,162 Value ($000) $18,016 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 33,162 Value ($000) $19,587 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 631,248 Value ($000) $421,190 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 854,805 Value ($000) $488,391 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 854,723 Value ($000) $431,189 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,065,151 Value ($000) $486,106 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 930,051 Value ($000) $433,193 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,563,688 Value ($000) $690,391 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,916,532 Value ($000) $694,424 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,038,167 Value ($000) $578,024 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,562,536 Value ($000) $507,621 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,019,941 Value ($000) $588,348 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,542,572 Value ($000) $746,703 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,648,659 Value ($000) $724,991 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,416,440 Value ($000) $540,775 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,557,903 Value ($000) $868,413 Avg Close $225.62 Range $199.95 - $240.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920,143	$533,179	$565.16	$486.57 - $601.87
Q3 2025	915,007	$443,789	$464.78	$402.70 - $501.56
Q2 2025	909,309	$368,688	$417.06	$384.82 - $495.18
Q2 2023	43,231	$22,556	$535.25	$494.39 - $588.28
Q1 2023	43,228	$24,915	$558.70	$518.14 - $604.43
Q4 2022	33,017	$18,182	$524.96	$471.30 - $579.21
Q3 2022	33,020	$16,747	$554.13	$500.83 - $604.99
Q2 2022	33,162	$18,016	$544.70	$492.89 - $611.86
Q1 2022	33,162	$19,587	$568.16	$508.25 - $656.92
Q4 2021	631,248	$421,190	$617.25	$545.68 - $664.90
Q3 2021	854,805	$488,391	$542.36	$497.26 - $609.86
Q2 2021	854,723	$431,189	$466.00	$433.25 - $504.51
Q1 2021	1,065,151	$486,106	$471.13	$427.86 - $519.72
Q4 2020	930,051	$433,193	$462.59	$427.16 - $525.38
Q3 2020	1,563,688	$690,391	$407.40	$352.00 - $438.79
Q2 2020	1,916,532	$694,424	$330.32	$266.44 - $358.87
Q1 2020	2,038,167	$578,024	$310.51	$246.54 - $336.98
Q4 2019	1,562,536	$507,621	$298.40	$266.00 - $325.05
Q3 2019	2,019,941	$588,348	$281.62	$262.06 - $300.37
Q2 2019	2,542,572	$746,703	$270.70	$248.84 - $293.42
Q1 2019	2,648,659	$724,991	$244.42	$206.29 - $269.21
Q4 2018	2,416,440	$540,775	$230.26	$204.59 - $249.16
Q3 2018	3,557,903	$868,413	$225.62	$199.95 - $240.42